03/02/2014 17:05:00*84.728*84.937*84.974*84.728
03/02/2014 17:10:00*84.937*84.908*84.959*84.879
03/02/2014 17:15:00*84.908*85.032*85.032*84.89
03/02/2014 17:20:00*85.032*85.009*85.032*84.993
03/02/2014 17:25:00*85.009*85.018*85.052*84.996
03/02/2014 17:30:00*85.018*85.047*85.075*85.018
03/02/2014 17:35:00*85.047*85.06*85.088*85.046
03/02/2014 17:40:00*85.06*84.991*85.064*84.982
03/02/2014 17:45:00*84.991*84.877*84.991*84.864
03/02/2014 17:50:00*84.877*84.908*84.913*84.863
03/02/2014 17:55:00*84.908*84.844*84.912*84.844
03/02/2014 18:00:00*84.844*84.764*84.849*84.764
03/02/2014 18:05:00*84.764*84.781*84.86*84.747
03/02/2014 18:10:00*84.781*84.742*84.798*84.742
03/02/2014 18:15:00*84.742*84.807*84.82*84.728
03/02/2014 18:20:00*84.807*84.833*84.853*84.77
03/02/2014 18:25:00*84.833*84.853*84.88*84.832
03/02/2014 18:30:00*84.853*84.814*84.853*84.798
03/02/2014 18:35:00*84.814*84.7*84.828*84.692
03/02/2014 18:40:00*84.7*84.668*84.736*84.668
03/02/2014 18:45:00*84.668*84.682*84.701*84.628
03/02/2014 18:50:00*84.682*84.686*84.7*84.614
03/02/2014 18:55:00*84.686*84.687*84.698*84.644
03/02/2014 19:00:00*84.687*84.712*84.712*84.67
03/02/2014 19:05:00*84.712*84.772*84.791*84.702
03/02/2014 19:10:00*84.772*84.758*84.798*84.732
03/02/2014 19:15:00*84.758*84.726*84.78*84.718
03/02/2014 19:20:00*84.726*84.662*84.726*84.662
03/02/2014 19:25:00*84.662*84.649*84.696*84.644
03/02/2014 19:30:00*84.649*84.61*84.649*84.566
03/02/2014 19:35:00*84.61*84.551*84.629*84.518
03/02/2014 19:40:00*84.551*84.577*84.578*84.513
03/02/2014 19:45:00*84.577*84.581*84.615*84.57
03/02/2014 19:50:00*84.581*84.566*84.584*84.515
03/02/2014 19:55:00*84.566*84.545*84.566*84.526
03/02/2014 20:00:00*84.545*84.602*84.62*84.541
03/02/2014 20:05:00*84.602*84.603*84.642*84.557
03/02/2014 20:10:00*84.603*84.621*84.626*84.579
03/02/2014 20:15:00*84.621*84.608*84.627*84.608
03/02/2014 20:20:00*84.608*84.632*84.632*84.595
03/02/2014 20:25:00*84.632*84.612*84.638*84.591
03/02/2014 20:30:00*84.612*84.555*84.626*84.549
03/02/2014 20:35:00*84.555*84.567*84.576*84.53
03/02/2014 20:40:00*84.567*84.607*84.607*84.549
03/02/2014 20:45:00*84.607*84.546*84.637*84.54
03/02/2014 20:50:00*84.546*84.555*84.614*84.523
03/02/2014 20:55:00*84.555*84.591*84.605*84.531
03/02/2014 21:00:00*84.591*84.653*84.667*84.591
03/02/2014 21:05:00*84.653*84.647*84.658*84.633
03/02/2014 21:10:00*84.647*84.683*84.691*84.641
03/02/2014 21:15:00*84.683*84.72*84.722*84.683
03/02/2014 21:20:00*84.72*84.705*84.724*84.702
03/02/2014 21:25:00*84.705*84.735*84.736*84.705
03/02/2014 21:30:00*84.735*84.801*84.801*84.735
03/02/2014 21:35:00*84.801*84.764*84.809*84.75
03/02/2014 21:40:00*84.764*84.775*84.793*84.758
03/02/2014 21:45:00*84.775*84.742*84.787*84.741
03/02/2014 21:50:00*84.742*84.772*84.772*84.725
03/02/2014 21:55:00*84.772*84.775*84.779*84.76
03/02/2014 22:00:00*84.775*84.79*84.791*84.76
03/02/2014 22:05:00*84.79*84.783*84.806*84.778
03/02/2014 22:10:00*84.783*84.82*84.82*84.779
03/02/2014 22:15:00*84.82*84.748*84.826*84.739
03/02/2014 22:20:00*84.748*84.684*84.752*84.68
03/02/2014 22:25:00*84.684*84.678*84.69*84.671
03/02/2014 22:30:00*84.678*84.739*84.765*84.678
03/02/2014 22:35:00*84.739*84.772*84.783*84.739
03/02/2014 22:40:00*84.772*84.75*84.784*84.74
03/02/2014 22:45:00*84.75*84.762*84.768*84.746
03/02/2014 22:50:00*84.762*84.724*84.763*84.722
03/02/2014 22:55:00*84.724*84.689*84.73*84.689
03/02/2014 23:00:00*84.689*84.705*84.739*84.689
03/02/2014 23:05:00*84.705*84.698*84.729*84.684
03/02/2014 23:10:00*84.698*84.699*84.706*84.686
03/02/2014 23:15:00*84.699*84.696*84.701*84.687
03/02/2014 23:20:00*84.696*84.679*84.7*84.677
03/02/2014 23:25:00*84.679*84.655*84.684*84.637
03/02/2014 23:30:00*84.655*84.658*84.666*84.647
03/02/2014 23:35:00*84.658*84.693*84.693*84.656
03/02/2014 23:40:00*84.693*84.704*84.718*84.692
03/02/2014 23:45:00*84.704*84.674*84.72*84.666
03/02/2014 23:50:00*84.674*84.685*84.688*84.657
03/02/2014 23:55:00*84.685*84.715*84.722*84.675
03/03/2014 00:00:00*84.715*84.751*84.767*84.715
03/03/2014 00:05:00*84.751*84.776*84.786*84.742
03/03/2014 00:10:00*84.776*84.848*84.858*84.776
03/03/2014 00:15:00*84.848*84.82*84.852*84.82
03/03/2014 00:20:00*84.82*84.824*84.836*84.817
03/03/2014 00:25:00*84.824*84.834*84.836*84.816
03/03/2014 00:30:00*84.834*84.817*84.841*84.808
03/03/2014 00:35:00*84.817*84.822*84.846*84.816
03/03/2014 00:40:00*84.822*84.814*84.831*84.81
03/03/2014 00:45:00*84.814*84.788*84.819*84.783
03/03/2014 00:50:00*84.788*84.779*84.799*84.762
03/03/2014 00:55:00*84.779*84.801*84.805*84.776
03/03/2014 01:00:00*84.801*84.803*84.824*84.765
03/03/2014 01:05:00*84.803*84.773*84.803*84.738
03/03/2014 01:10:00*84.773*84.741*84.788*84.741
03/03/2014 01:15:00*84.741*84.721*84.743*84.714
03/03/2014 01:20:00*84.721*84.719*84.729*84.702
03/03/2014 01:25:00*84.719*84.728*84.735*84.712
03/03/2014 01:30:00*84.728*84.729*84.731*84.714
03/03/2014 01:35:00*84.729*84.747*84.747*84.716
03/03/2014 01:40:00*84.747*84.748*84.758*84.745
03/03/2014 01:45:00*84.748*84.778*84.784*84.748
03/03/2014 01:50:00*84.778*84.776*84.782*84.753
03/03/2014 01:55:00*84.776*84.775*84.779*84.753
03/03/2014 02:00:00*84.775*84.772*84.787*84.764
03/03/2014 02:05:00*84.772*84.659*84.786*84.651
03/03/2014 02:10:00*84.659*84.706*84.709*84.628
03/03/2014 02:15:00*84.706*84.721*84.722*84.674
03/03/2014 02:20:00*84.721*84.735*84.735*84.702
03/03/2014 02:25:00*84.735*84.771*84.807*84.735
03/03/2014 02:30:00*84.771*84.747*84.785*84.724
03/03/2014 02:35:00*84.747*84.76*84.76*84.733
03/03/2014 02:40:00*84.76*84.824*84.824*84.758
03/03/2014 02:45:00*84.824*84.819*84.849*84.811
03/03/2014 02:50:00*84.819*84.861*84.889*84.819
03/03/2014 02:55:00*84.861*84.801*84.866*84.799
03/03/2014 03:00:00*84.801*84.799*84.832*84.774
03/03/2014 03:05:00*84.799*84.849*84.855*84.765
03/03/2014 03:10:00*84.849*84.828*84.876*84.807
03/03/2014 03:15:00*84.828*84.827*84.852*84.819
03/03/2014 03:20:00*84.827*84.832*84.851*84.81
03/03/2014 03:25:00*84.832*84.885*84.885*84.83
03/03/2014 03:30:00*84.885*84.877*84.888*84.832
03/03/2014 03:35:00*84.877*84.888*84.9*84.87
03/03/2014 03:40:00*84.888*84.841*84.888*84.835
03/03/2014 03:45:00*84.841*84.788*84.845*84.78
03/03/2014 03:50:00*84.788*84.824*84.827*84.786
03/03/2014 03:55:00*84.824*84.863*84.884*84.824
03/03/2014 04:00:00*84.863*84.886*84.886*84.857
03/03/2014 04:05:00*84.886*84.924*84.939*84.885
03/03/2014 04:10:00*84.924*84.896*84.932*84.88
03/03/2014 04:15:00*84.896*84.878*84.896*84.862
03/03/2014 04:20:00*84.878*84.879*84.93*84.86
03/03/2014 04:25:00*84.879*84.871*84.885*84.842
03/03/2014 04:30:00*84.871*84.868*84.878*84.846
03/03/2014 04:35:00*84.868*84.894*84.91*84.86
03/03/2014 04:40:00*84.894*84.817*84.894*84.812
03/03/2014 04:45:00*84.817*84.788*84.817*84.786
03/03/2014 04:50:00*84.788*84.771*84.81*84.761
03/03/2014 04:55:00*84.771*84.763*84.787*84.754
03/03/2014 05:00:00*84.763*84.728*84.777*84.728
03/03/2014 05:05:00*84.728*84.794*84.819*84.728
03/03/2014 05:10:00*84.794*84.755*84.796*84.743
03/03/2014 05:15:00*84.755*84.716*84.766*84.716
03/03/2014 05:20:00*84.716*84.716*84.748*84.705
03/03/2014 05:25:00*84.716*84.728*84.73*84.701
03/03/2014 05:30:00*84.728*84.686*84.732*84.67
03/03/2014 05:35:00*84.686*84.648*84.694*84.643
03/03/2014 05:40:00*84.648*84.663*84.68*84.643
03/03/2014 05:45:00*84.663*84.678*84.682*84.644
03/03/2014 05:50:00*84.678*84.678*84.715*84.673
03/03/2014 05:55:00*84.678*84.69*84.701*84.672
03/03/2014 06:00:00*84.69*84.706*84.728*84.681
03/03/2014 06:05:00*84.706*84.666*84.709*84.65
03/03/2014 06:10:00*84.666*84.629*84.669*84.625
03/03/2014 06:15:00*84.629*84.632*84.645*84.609
03/03/2014 06:20:00*84.632*84.653*84.671*84.62
03/03/2014 06:25:00*84.653*84.687*84.691*84.653
03/03/2014 06:30:00*84.687*84.693*84.703*84.686
03/03/2014 06:35:00*84.693*84.706*84.711*84.685
03/03/2014 06:40:00*84.706*84.701*84.712*84.686
03/03/2014 06:45:00*84.701*84.655*84.703*84.638
03/03/2014 06:50:00*84.655*84.634*84.655*84.63
03/03/2014 06:55:00*84.634*84.592*84.639*84.586
03/03/2014 07:00:00*84.592*84.581*84.592*84.557
03/03/2014 07:05:00*84.581*84.585*84.621*84.576
03/03/2014 07:10:00*84.585*84.583*84.585*84.551
03/03/2014 07:15:00*84.583*84.569*84.588*84.553
03/03/2014 07:20:00*84.569*84.58*84.583*84.563
03/03/2014 07:25:00*84.58*84.603*84.616*84.571
03/03/2014 07:30:00*84.603*84.6*84.614*84.583
03/03/2014 07:35:00*84.6*84.643*84.645*84.594
03/03/2014 07:40:00*84.643*84.701*84.703*84.633
03/03/2014 07:45:00*84.701*84.739*84.756*84.698
03/03/2014 07:50:00*84.739*84.858*84.858*84.733
03/03/2014 07:55:00*84.858*84.814*84.871*84.793
03/03/2014 08:00:00*84.814*84.84*84.869*84.808
03/03/2014 08:05:00*84.84*84.847*84.88*84.831
03/03/2014 08:10:00*84.847*84.783*84.874*84.783
03/03/2014 08:15:00*84.783*84.816*84.822*84.779
03/03/2014 08:20:00*84.816*84.844*84.844*84.793
03/03/2014 08:25:00*84.844*84.82*84.848*84.812
03/03/2014 08:30:00*84.82*84.829*84.863*84.807
03/03/2014 08:35:00*84.829*84.82*84.91*84.806
03/03/2014 08:40:00*84.82*84.775*84.86*84.772
03/03/2014 08:45:00*84.775*84.751*84.8*84.749
03/03/2014 08:50:00*84.751*84.773*84.793*84.737
03/03/2014 08:55:00*84.773*84.788*84.799*84.765
03/03/2014 09:00:00*84.788*84.824*84.824*84.787
03/03/2014 09:05:00*84.824*84.841*84.848*84.806
03/03/2014 09:10:00*84.841*84.867*84.87*84.831
03/03/2014 09:15:00*84.867*84.875*84.894*84.841
03/03/2014 09:20:00*84.875*84.853*84.875*84.843
03/03/2014 09:25:00*84.853*84.839*84.857*84.818
03/03/2014 09:30:00*84.839*84.856*84.872*84.837
03/03/2014 09:35:00*84.856*84.874*84.887*84.802
03/03/2014 09:40:00*84.874*84.907*84.909*84.869
03/03/2014 09:45:00*84.907*84.908*84.948*84.868
03/03/2014 09:50:00*84.908*84.922*84.932*84.885
03/03/2014 09:55:00*84.922*84.907*84.928*84.892
03/03/2014 10:00:00*84.907*84.854*84.937*84.854
03/03/2014 10:05:00*84.854*84.83*84.954*84.809
03/03/2014 10:10:00*84.83*84.799*84.853*84.799
03/03/2014 10:15:00*84.799*84.78*84.837*84.772
03/03/2014 10:20:00*84.78*84.787*84.813*84.722
03/03/2014 10:25:00*84.787*84.777*84.792*84.754
03/03/2014 10:30:00*84.777*84.804*84.822*84.75
03/03/2014 10:35:00*84.804*84.79*84.817*84.778
03/03/2014 10:40:00*84.79*84.791*84.81*84.769
03/03/2014 10:45:00*84.791*84.829*84.829*84.781
03/03/2014 10:50:00*84.829*84.833*84.838*84.799
03/03/2014 10:55:00*84.833*84.914*84.946*84.833
03/03/2014 11:00:00*84.914*84.932*84.958*84.887
03/03/2014 11:05:00*84.932*84.888*84.934*84.866
03/03/2014 11:10:00*84.888*84.833*84.896*84.818
03/03/2014 11:15:00*84.833*84.861*84.875*84.807
03/03/2014 11:20:00*84.861*84.898*84.914*84.852
03/03/2014 11:25:00*84.898*84.937*84.949*84.898
03/03/2014 11:30:00*84.937*84.877*84.948*84.877
03/03/2014 11:35:00*84.877*84.846*84.877*84.831
03/03/2014 11:40:00*84.846*84.845*84.86*84.829
03/03/2014 11:45:00*84.845*84.855*84.886*84.839
03/03/2014 11:50:00*84.855*84.816*84.858*84.783
03/03/2014 11:55:00*84.816*84.826*84.828*84.775
03/03/2014 12:00:00*84.826*84.812*84.836*84.812
03/03/2014 12:05:00*84.812*84.791*84.837*84.765
03/03/2014 12:10:00*84.791*84.798*84.822*84.788
03/03/2014 12:15:00*84.798*84.932*84.965*84.762
03/03/2014 12:20:00*84.932*84.916*84.99*84.882
03/03/2014 12:25:00*84.916*84.962*84.968*84.915
03/03/2014 12:30:00*84.962*84.963*84.99*84.947
03/03/2014 12:35:00*84.963*84.952*84.972*84.951
03/03/2014 12:40:00*84.952*84.977*85.002*84.952
03/03/2014 12:45:00*84.977*84.93*84.977*84.912
03/03/2014 12:50:00*84.93*84.908*84.948*84.904
03/03/2014 12:55:00*84.908*84.893*84.91*84.882
03/03/2014 13:00:00*84.893*84.823*84.909*84.817
03/03/2014 13:05:00*84.823*84.817*84.864*84.811
03/03/2014 13:10:00*84.817*84.873*84.891*84.801
03/03/2014 13:15:00*84.873*84.845*84.874*84.818
03/03/2014 13:20:00*84.845*84.828*84.856*84.819
03/03/2014 13:25:00*84.828*84.84*84.84*84.813
03/03/2014 13:30:00*84.84*84.876*84.907*84.84
03/03/2014 13:35:00*84.876*84.785*84.876*84.781
03/03/2014 13:40:00*84.785*84.802*84.803*84.783
03/03/2014 13:45:00*84.802*84.835*84.839*84.802
03/03/2014 13:50:00*84.835*84.834*84.846*84.831
03/03/2014 13:55:00*84.834*84.819*84.842*84.814
03/03/2014 14:00:00*84.819*84.846*84.871*84.819
03/03/2014 14:05:00*84.846*84.843*84.862*84.827
03/03/2014 14:10:00*84.843*84.846*84.85*84.829
03/03/2014 14:15:00*84.846*84.848*84.854*84.833
03/03/2014 14:20:00*84.848*84.843*84.859*84.834
03/03/2014 14:25:00*84.843*84.851*84.869*84.843
03/03/2014 14:30:00*84.851*84.826*84.87*84.826
03/03/2014 14:35:00*84.826*84.838*84.859*84.815
03/03/2014 14:40:00*84.838*84.849*84.857*84.836
03/03/2014 14:45:00*84.849*84.85*84.866*84.838
03/03/2014 14:50:00*84.85*84.881*84.888*84.848
03/03/2014 14:55:00*84.881*84.874*84.887*84.855
03/03/2014 15:00:00*84.874*84.857*84.877*84.818
03/03/2014 15:05:00*84.857*84.829*84.857*84.829
03/03/2014 15:10:00*84.829*84.829*84.841*84.812
03/03/2014 15:15:00*84.829*84.815*84.836*84.811
03/03/2014 15:20:00*84.815*84.817*84.822*84.786
03/03/2014 15:25:00*84.817*84.805*84.831*84.795
03/03/2014 15:30:00*84.805*84.788*84.813*84.754
03/03/2014 15:35:00*84.788*84.752*84.788*84.743
03/03/2014 15:40:00*84.752*84.761*84.772*84.752
03/03/2014 15:45:00*84.761*84.768*84.774*84.761
03/03/2014 15:50:00*84.768*84.759*84.801*84.759
03/03/2014 15:55:00*84.759*84.779*84.785*84.757
03/03/2014 16:00:00*84.779*84.771*84.789*84.77
03/03/2014 16:05:00*84.771*84.774*84.782*84.771
03/03/2014 16:10:00*84.774*84.799*84.803*84.774
03/03/2014 16:15:00*84.799*84.791*84.803*84.791
03/03/2014 16:20:00*84.791*84.799*84.805*84.782
03/03/2014 16:25:00*84.799*84.8*84.841*84.776
03/03/2014 16:30:00*84.8*84.806*84.833*84.78
03/03/2014 16:35:00*84.806*84.802*84.839*84.799
03/03/2014 16:40:00*84.802*84.832*84.853*84.802
03/03/2014 16:45:00*84.832*84.86*84.86*84.832
03/03/2014 16:50:00*84.86*84.869*84.871*84.855
03/03/2014 16:55:00*84.869*84.9*84.901*84.865
03/03/2014 17:00:00*84.9*84.853*84.901*84.853
