03/02/2014 15:00:00*84.695*84.716*84.716*84.695
03/02/2014 15:05:00*84.716*84.711*84.774*84.705
03/02/2014 15:10:00*84.711*84.679*84.716*84.679
03/02/2014 15:15:00*84.679*84.651*84.691*84.617
03/02/2014 15:20:00*84.651*84.701*84.712*84.649
03/02/2014 15:25:00*84.701*84.683*84.717*84.648
03/02/2014 15:30:00*84.683*84.68*84.687*84.665
03/02/2014 15:35:00*84.68*84.684*84.69*84.669
03/02/2014 15:40:00*84.684*84.781*84.804*84.684
03/02/2014 15:45:00*84.781*84.787*84.787*84.766
03/02/2014 15:50:00*84.787*84.797*84.797*84.785
03/02/2014 15:55:00*84.797*84.803*84.819*84.788
03/02/2014 16:00:00*84.803*84.782*84.813*84.782
03/02/2014 16:05:00*84.782*84.735*84.788*84.709
03/02/2014 16:10:00*84.735*84.728*84.77*84.728
03/02/2014 16:15:00*84.728*84.756*84.782*84.728
03/02/2014 16:20:00*84.756*84.744*84.756*84.718
03/02/2014 16:25:00*84.744*84.743*84.758*84.717
03/02/2014 16:30:00*84.743*84.706*84.743*84.702
03/02/2014 16:35:00*84.706*84.716*84.745*84.703
03/02/2014 16:40:00*84.716*84.71*84.721*84.71
03/02/2014 16:45:00*84.71*84.742*84.749*84.675
03/02/2014 16:50:00*84.742*84.763*84.797*84.735
03/02/2014 16:55:00*84.763*84.78*84.807*84.748
03/02/2014 17:00:00*84.78*84.728*84.808*84.728
