02/26/2014 17:05:00*85.026*85.122*85.122*85.026
02/26/2014 17:10:00*85.122*85.104*85.122*85.08
02/26/2014 17:15:00*85.104*85.113*85.128*85.075
02/26/2014 17:20:00*85.113*85.115*85.124*85.083
02/26/2014 17:25:00*85.115*85.133*85.138*85.108
02/26/2014 17:30:00*85.133*85.121*85.142*85.121
02/26/2014 17:35:00*85.121*85.065*85.127*85.053
02/26/2014 17:40:00*85.065*85.086*85.099*85.065
02/26/2014 17:45:00*85.086*85.086*85.106*85.073
02/26/2014 17:50:00*85.086*85.05*85.098*85.043
02/26/2014 17:55:00*85.05*85.084*85.088*85.05
02/26/2014 18:00:00*85.084*84.992*85.084*84.986
02/26/2014 18:05:00*84.992*85.037*85.081*84.969
02/26/2014 18:10:00*85.037*85.08*85.094*85.037
02/26/2014 18:15:00*85.08*85.065*85.08*85.054
02/26/2014 18:20:00*85.065*85.082*85.105*85.065
02/26/2014 18:25:00*85.082*85.066*85.086*85.056
02/26/2014 18:30:00*85.066*85.045*85.072*85.042
02/26/2014 18:35:00*85.045*85.019*85.054*85.006
02/26/2014 18:40:00*85.019*85.002*85.042*85.002
02/26/2014 18:45:00*85.002*85.03*85.037*84.997
02/26/2014 18:50:00*85.03*85.03*85.039*85.026
02/26/2014 18:55:00*85.03*85.021*85.044*85.015
02/26/2014 19:00:00*85.021*84.984*85.021*84.971
02/26/2014 19:05:00*84.984*85.016*85.072*84.977
02/26/2014 19:10:00*85.016*85.028*85.041*84.979
02/26/2014 19:15:00*85.028*84.969*85.029*84.954
02/26/2014 19:20:00*84.969*84.949*84.982*84.938
02/26/2014 19:25:00*84.949*84.926*84.952*84.906
02/26/2014 19:30:00*84.926*84.962*85.008*84.922
02/26/2014 19:35:00*84.962*84.911*84.97*84.833
02/26/2014 19:40:00*84.911*84.937*84.948*84.879
02/26/2014 19:45:00*84.937*85.06*85.093*84.936
02/26/2014 19:50:00*85.06*85.047*85.091*85.019
02/26/2014 19:55:00*85.047*85.09*85.109*85.043
02/26/2014 20:00:00*85.09*85.1*85.132*85.06
02/26/2014 20:05:00*85.1*85.045*85.108*84.996
02/26/2014 20:10:00*85.045*85.052*85.079*85.029
02/26/2014 20:15:00*85.052*85.047*85.069*85.031
02/26/2014 20:20:00*85.047*85.042*85.063*85.02
02/26/2014 20:25:00*85.042*85.08*85.08*85.022
02/26/2014 20:30:00*85.08*85.084*85.095*85.045
02/26/2014 20:35:00*85.084*85.076*85.118*85.058
02/26/2014 20:40:00*85.076*85.12*85.13*85.068
02/26/2014 20:45:00*85.12*85.132*85.146*85.118
02/26/2014 20:50:00*85.132*85.132*85.155*85.117
02/26/2014 20:55:00*85.132*85.172*85.179*85.129
02/26/2014 21:00:00*85.172*85.171*85.186*85.156
02/26/2014 21:05:00*85.171*85.216*85.24*85.168
02/26/2014 21:10:00*85.216*85.246*85.268*85.212
02/26/2014 21:15:00*85.246*85.211*85.273*85.21
02/26/2014 21:20:00*85.211*85.179*85.214*85.164
02/26/2014 21:25:00*85.179*85.187*85.212*85.156
02/26/2014 21:30:00*85.187*85.154*85.196*85.138
02/26/2014 21:35:00*85.154*85.176*85.202*85.154
02/26/2014 21:40:00*85.176*85.159*85.197*85.131
02/26/2014 21:45:00*85.159*85.131*85.161*85.127
02/26/2014 21:50:00*85.131*85.18*85.181*85.129
02/26/2014 21:55:00*85.18*85.166*85.188*85.161
02/26/2014 22:00:00*85.166*85.164*85.178*85.153
02/26/2014 22:05:00*85.164*85.136*85.164*85.132
02/26/2014 22:10:00*85.136*85.127*85.14*85.119
02/26/2014 22:15:00*85.127*85.146*85.154*85.127
02/26/2014 22:20:00*85.146*85.151*85.154*85.146
02/26/2014 22:25:00*85.151*85.182*85.202*85.148
02/26/2014 22:30:00*85.182*85.2*85.2*85.182
02/26/2014 22:35:00*85.2*85.225*85.234*85.181
02/26/2014 22:40:00*85.225*85.206*85.232*85.202
02/26/2014 22:45:00*85.206*85.194*85.221*85.179
02/26/2014 22:50:00*85.194*85.212*85.221*85.194
02/26/2014 22:55:00*85.212*85.24*85.241*85.207
02/26/2014 23:00:00*85.24*85.252*85.252*85.222
02/26/2014 23:05:00*85.252*85.215*85.254*85.208
02/26/2014 23:10:00*85.215*85.221*85.221*85.204
02/26/2014 23:15:00*85.221*85.205*85.228*85.201
02/26/2014 23:20:00*85.205*85.202*85.222*85.201
02/26/2014 23:25:00*85.202*85.2*85.209*85.185
02/26/2014 23:30:00*85.2*85.201*85.216*85.189
02/26/2014 23:35:00*85.201*85.216*85.217*85.201
02/26/2014 23:40:00*85.216*85.221*85.236*85.203
02/26/2014 23:45:00*85.221*85.216*85.228*85.214
02/26/2014 23:50:00*85.216*85.176*85.227*85.173
02/26/2014 23:55:00*85.176*85.195*85.197*85.171
02/27/2014 00:00:00*85.195*85.189*85.205*85.177
02/27/2014 00:05:00*85.189*85.186*85.214*85.186
02/27/2014 00:10:00*85.186*85.186*85.2*85.182
02/27/2014 00:15:00*85.186*85.231*85.25*85.185
02/27/2014 00:20:00*85.231*85.222*85.241*85.222
02/27/2014 00:25:00*85.222*85.26*85.265*85.222
02/27/2014 00:30:00*85.26*85.245*85.274*85.24
02/27/2014 00:35:00*85.245*85.207*85.255*85.207
02/27/2014 00:40:00*85.207*85.161*85.228*85.16
02/27/2014 00:45:00*85.161*85.232*85.235*85.161
02/27/2014 00:50:00*85.232*85.221*85.241*85.216
02/27/2014 00:55:00*85.221*85.222*85.239*85.205
02/27/2014 01:00:00*85.222*85.217*85.232*85.21
02/27/2014 01:05:00*85.217*85.198*85.236*85.193
02/27/2014 01:10:00*85.198*85.205*85.205*85.174
02/27/2014 01:15:00*85.205*85.196*85.211*85.193
02/27/2014 01:20:00*85.196*85.211*85.218*85.195
02/27/2014 01:25:00*85.211*85.232*85.234*85.211
02/27/2014 01:30:00*85.232*85.232*85.239*85.221
02/27/2014 01:35:00*85.232*85.234*85.236*85.226
02/27/2014 01:40:00*85.234*85.264*85.273*85.224
02/27/2014 01:45:00*85.264*85.256*85.264*85.249
02/27/2014 01:50:00*85.256*85.181*85.265*85.177
02/27/2014 01:55:00*85.181*85.19*85.193*85.172
02/27/2014 02:00:00*85.19*85.19*85.192*85.15
02/27/2014 02:05:00*85.19*85.196*85.22*85.177
02/27/2014 02:10:00*85.196*85.152*85.196*85.144
02/27/2014 02:15:00*85.152*85.136*85.171*85.113
02/27/2014 02:20:00*85.136*85.144*85.151*85.127
02/27/2014 02:25:00*85.144*85.146*85.172*85.114
02/27/2014 02:30:00*85.146*85.196*85.202*85.145
02/27/2014 02:35:00*85.196*85.193*85.204*85.177
02/27/2014 02:40:00*85.193*85.249*85.263*85.184
02/27/2014 02:45:00*85.249*85.216*85.267*85.199
02/27/2014 02:50:00*85.216*85.223*85.232*85.207
02/27/2014 02:55:00*85.223*85.143*85.229*85.143
02/27/2014 03:00:00*85.143*85.181*85.21*85.131
02/27/2014 03:05:00*85.181*85.135*85.181*85.101
02/27/2014 03:10:00*85.135*85.116*85.152*85.086
02/27/2014 03:15:00*85.116*85.146*85.159*85.086
02/27/2014 03:20:00*85.146*85.137*85.161*85.122
02/27/2014 03:25:00*85.137*85.222*85.226*85.122
02/27/2014 03:30:00*85.222*85.218*85.231*85.202
02/27/2014 03:35:00*85.218*85.21*85.235*85.202
02/27/2014 03:40:00*85.21*85.242*85.249*85.206
02/27/2014 03:45:00*85.242*85.245*85.263*85.231
02/27/2014 03:50:00*85.245*85.251*85.259*85.241
02/27/2014 03:55:00*85.251*85.293*85.415*85.247
02/27/2014 04:00:00*85.293*85.313*85.318*85.272
02/27/2014 04:05:00*85.313*85.294*85.352*85.291
02/27/2014 04:10:00*85.294*85.3*85.315*85.277
02/27/2014 04:15:00*85.3*85.343*85.343*85.287
02/27/2014 04:20:00*85.343*85.24*85.343*85.23
02/27/2014 04:25:00*85.24*85.212*85.242*85.153
02/27/2014 04:30:00*85.212*85.333*85.363*85.185
02/27/2014 04:35:00*85.333*85.267*85.333*85.255
02/27/2014 04:40:00*85.267*85.189*85.268*85.177
02/27/2014 04:45:00*85.189*85.079*85.189*85.057
02/27/2014 04:50:00*85.079*85.082*85.146*85.062
02/27/2014 04:55:00*85.082*85.18*85.182*85.057
02/27/2014 05:00:00*85.18*85.122*85.18*85.109
02/27/2014 05:05:00*85.122*85.165*85.165*85.095
02/27/2014 05:10:00*85.165*85.121*85.17*85.12
02/27/2014 05:15:00*85.121*85.037*85.124*85.002
02/27/2014 05:20:00*85.037*85.031*85.049*85.005
02/27/2014 05:25:00*85.031*84.938*85.054*84.932
02/27/2014 05:30:00*84.938*84.947*84.955*84.874
02/27/2014 05:35:00*84.947*84.897*84.957*84.885
02/27/2014 05:40:00*84.897*84.901*84.919*84.895
02/27/2014 05:45:00*84.901*84.877*84.91*84.857
02/27/2014 05:50:00*84.877*84.823*84.877*84.795
02/27/2014 05:55:00*84.823*84.865*84.87*84.803
02/27/2014 06:00:00*84.865*84.919*84.919*84.838
02/27/2014 06:05:00*84.919*84.9*84.937*84.888
02/27/2014 06:10:00*84.9*84.904*84.926*84.883
02/27/2014 06:15:00*84.904*85.003*85.008*84.901
02/27/2014 06:20:00*85.003*85.02*85.03*84.993
02/27/2014 06:25:00*85.02*85.063*85.063*85.014
02/27/2014 06:30:00*85.063*85.077*85.083*85.023
02/27/2014 06:35:00*85.077*85.056*85.112*85.046
02/27/2014 06:40:00*85.056*85.111*85.122*85.056
02/27/2014 06:45:00*85.111*85.111*85.115*85.072
02/27/2014 06:50:00*85.111*85.111*85.191*85.098
02/27/2014 06:55:00*85.111*85.127*85.166*85.103
02/27/2014 07:00:00*85.127*85.176*85.203*85.127
02/27/2014 07:05:00*85.176*85.204*85.212*85.167
02/27/2014 07:10:00*85.204*85.222*85.23*85.174
02/27/2014 07:15:00*85.222*85.153*85.222*85.153
02/27/2014 07:20:00*85.153*85.131*85.167*85.127
02/27/2014 07:25:00*85.131*85.146*85.154*85.122
02/27/2014 07:30:00*85.146*85.138*85.163*85.135
02/27/2014 07:35:00*85.138*85.11*85.158*85.106
02/27/2014 07:40:00*85.11*85.068*85.11*85.051
02/27/2014 07:45:00*85.068*85.001*85.068*84.996
02/27/2014 07:50:00*85.001*85.069*85.074*85.001
02/27/2014 07:55:00*85.069*85.157*85.159*85.068
02/27/2014 08:00:00*85.157*85.188*85.218*85.139
02/27/2014 08:05:00*85.188*85.201*85.228*85.179
02/27/2014 08:10:00*85.201*85.196*85.212*85.175
02/27/2014 08:15:00*85.196*85.245*85.256*85.196
02/27/2014 08:20:00*85.245*85.215*85.266*85.204
02/27/2014 08:25:00*85.215*85.193*85.225*85.189
02/27/2014 08:30:00*85.193*85.179*85.238*85.174
02/27/2014 08:35:00*85.179*85.221*85.298*85.179
02/27/2014 08:40:00*85.221*85.33*85.366*85.221
02/27/2014 08:45:00*85.33*85.369*85.4*85.296
02/27/2014 08:50:00*85.369*85.379*85.444*85.367
02/27/2014 08:55:00*85.379*85.369*85.409*85.364
02/27/2014 09:00:00*85.369*85.344*85.381*85.342
02/27/2014 09:05:00*85.344*85.385*85.402*85.34
02/27/2014 09:10:00*85.385*85.361*85.452*85.353
02/27/2014 09:15:00*85.361*85.35*85.382*85.339
02/27/2014 09:20:00*85.35*85.387*85.392*85.343
02/27/2014 09:25:00*85.387*85.352*85.387*85.333
02/27/2014 09:30:00*85.352*85.379*85.403*85.352
02/27/2014 09:35:00*85.379*85.382*85.423*85.362
02/27/2014 09:40:00*85.382*85.456*85.493*85.382
02/27/2014 09:45:00*85.456*85.382*85.481*85.379
02/27/2014 09:50:00*85.382*85.386*85.411*85.372
02/27/2014 09:55:00*85.386*85.32*85.4*85.287
02/27/2014 10:00:00*85.32*85.37*85.408*85.315
02/27/2014 10:05:00*85.37*85.402*85.47*85.368
02/27/2014 10:10:00*85.402*85.343*85.408*85.316
02/27/2014 10:15:00*85.343*85.276*85.357*85.255
02/27/2014 10:20:00*85.276*85.372*85.38*85.268
02/27/2014 10:25:00*85.372*85.385*85.385*85.281
02/27/2014 10:30:00*85.385*85.318*85.398*85.309
02/27/2014 10:35:00*85.318*85.377*85.387*85.309
02/27/2014 10:40:00*85.377*85.35*85.434*85.344
02/27/2014 10:45:00*85.35*85.306*85.354*85.279
02/27/2014 10:50:00*85.306*85.401*85.406*85.305
02/27/2014 10:55:00*85.401*85.468*85.476*85.398
02/27/2014 11:00:00*85.468*85.496*85.499*85.425
02/27/2014 11:05:00*85.496*85.542*85.548*85.464
02/27/2014 11:10:00*85.542*85.615*85.617*85.53
02/27/2014 11:15:00*85.615*85.651*85.687*85.615
02/27/2014 11:20:00*85.651*85.626*85.691*85.61
02/27/2014 11:25:00*85.626*85.628*85.675*85.612
02/27/2014 11:30:00*85.628*85.647*85.667*85.619
02/27/2014 11:35:00*85.647*85.594*85.66*85.584
02/27/2014 11:40:00*85.594*85.567*85.6*85.556
02/27/2014 11:45:00*85.567*85.566*85.58*85.544
02/27/2014 11:50:00*85.566*85.548*85.59*85.542
02/27/2014 11:55:00*85.548*85.566*85.59*85.548
02/27/2014 12:00:00*85.566*85.584*85.604*85.55
02/27/2014 12:05:00*85.584*85.636*85.65*85.582
02/27/2014 12:10:00*85.636*85.562*85.65*85.559
02/27/2014 12:15:00*85.562*85.561*85.578*85.545
02/27/2014 12:20:00*85.561*85.586*85.596*85.557
02/27/2014 12:25:00*85.586*85.607*85.629*85.576
02/27/2014 12:30:00*85.607*85.576*85.612*85.557
02/27/2014 12:35:00*85.576*85.583*85.584*85.548
02/27/2014 12:40:00*85.583*85.579*85.597*85.572
02/27/2014 12:45:00*85.579*85.563*85.596*85.563
02/27/2014 12:50:00*85.563*85.558*85.582*85.543
02/27/2014 12:55:00*85.558*85.533*85.562*85.527
02/27/2014 13:00:00*85.533*85.567*85.567*85.508
02/27/2014 13:05:00*85.567*85.585*85.593*85.512
02/27/2014 13:10:00*85.585*85.582*85.627*85.57
02/27/2014 13:15:00*85.582*85.58*85.591*85.568
02/27/2014 13:20:00*85.58*85.566*85.623*85.561
02/27/2014 13:25:00*85.566*85.597*85.605*85.547
02/27/2014 13:30:00*85.597*85.618*85.628*85.594
02/27/2014 13:35:00*85.618*85.596*85.622*85.588
02/27/2014 13:40:00*85.596*85.631*85.636*85.596
02/27/2014 13:45:00*85.631*85.614*85.642*85.613
02/27/2014 13:50:00*85.614*85.642*85.643*85.613
02/27/2014 13:55:00*85.642*85.602*85.647*85.597
02/27/2014 14:00:00*85.602*85.599*85.613*85.591
02/27/2014 14:05:00*85.599*85.564*85.607*85.564
02/27/2014 14:10:00*85.564*85.557*85.574*85.535
02/27/2014 14:15:00*85.557*85.562*85.578*85.55
02/27/2014 14:20:00*85.562*85.576*85.582*85.56
02/27/2014 14:25:00*85.576*85.506*85.579*85.502
02/27/2014 14:30:00*85.506*85.478*85.529*85.476
02/27/2014 14:35:00*85.478*85.501*85.503*85.466
02/27/2014 14:40:00*85.501*85.491*85.508*85.491
02/27/2014 14:45:00*85.491*85.456*85.504*85.446
02/27/2014 14:50:00*85.456*85.428*85.461*85.414
02/27/2014 14:55:00*85.428*85.425*85.434*85.38
02/27/2014 15:00:00*85.425*85.438*85.44*85.4
02/27/2014 15:05:00*85.438*85.452*85.458*85.386
02/27/2014 15:10:00*85.452*85.45*85.486*85.447
02/27/2014 15:15:00*85.45*85.455*85.466*85.443
02/27/2014 15:20:00*85.455*85.442*85.466*85.434
02/27/2014 15:25:00*85.442*85.424*85.442*85.414
02/27/2014 15:30:00*85.424*85.446*85.46*85.42
02/27/2014 15:35:00*85.446*85.453*85.462*85.434
02/27/2014 15:40:00*85.453*85.413*85.453*85.411
02/27/2014 15:45:00*85.413*85.407*85.442*85.402
02/27/2014 15:50:00*85.407*85.385*85.414*85.371
02/27/2014 15:55:00*85.385*85.375*85.391*85.359
02/27/2014 16:00:00*85.375*85.41*85.426*85.369
02/27/2014 16:05:00*85.41*85.436*85.443*85.396
02/27/2014 16:10:00*85.436*85.423*85.436*85.4
02/27/2014 16:15:00*85.423*85.398*85.426*85.392
02/27/2014 16:20:00*85.398*85.402*85.406*85.392
02/27/2014 16:25:00*85.402*85.425*85.439*85.402
02/27/2014 16:30:00*85.425*85.437*85.441*85.412
02/27/2014 16:35:00*85.437*85.437*85.442*85.428
02/27/2014 16:40:00*85.437*85.458*85.465*85.436
02/27/2014 16:45:00*85.458*85.426*85.47*85.426
02/27/2014 16:50:00*85.426*85.487*85.514*85.416
02/27/2014 16:55:00*85.487*85.434*85.491*85.434
02/27/2014 17:00:00*85.434*85.422*85.447*85.403
