02/25/2014 17:05:00*85.092*85.086*85.121*85.072
02/25/2014 17:10:00*85.086*85.077*85.101*85.076
02/25/2014 17:15:00*85.077*85.023*85.086*85.023
02/25/2014 17:20:00*85.023*85.011*85.025*85.0
02/25/2014 17:25:00*85.011*85.005*85.018*84.995
02/25/2014 17:30:00*85.005*85.006*85.013*84.992
02/25/2014 17:35:00*85.006*85.052*85.056*85.002
02/25/2014 17:40:00*85.052*85.058*85.061*85.036
02/25/2014 17:45:00*85.058*85.083*85.088*85.054
02/25/2014 17:50:00*85.083*85.058*85.098*85.037
02/25/2014 17:55:00*85.058*85.063*85.087*85.049
02/25/2014 18:00:00*85.063*85.076*85.095*85.058
02/25/2014 18:05:00*85.076*85.095*85.143*85.064
02/25/2014 18:10:00*85.095*85.072*85.126*85.063
02/25/2014 18:15:00*85.072*85.073*85.076*85.061
02/25/2014 18:20:00*85.073*85.057*85.077*85.053
02/25/2014 18:25:00*85.057*85.049*85.062*85.036
02/25/2014 18:30:00*85.049*85.023*85.053*85.021
02/25/2014 18:35:00*85.023*85.044*85.047*85.015
02/25/2014 18:40:00*85.044*85.059*85.059*85.024
02/25/2014 18:45:00*85.059*85.06*85.068*85.043
02/25/2014 18:50:00*85.06*85.021*85.072*85.014
02/25/2014 18:55:00*85.021*85.011*85.052*85.006
02/25/2014 19:00:00*85.011*85.062*85.077*85.011
02/25/2014 19:05:00*85.062*85.117*85.117*85.049
02/25/2014 19:10:00*85.117*84.97*85.162*84.897
02/25/2014 19:15:00*84.97*84.973*85.019*84.941
02/25/2014 19:20:00*84.973*85.013*85.025*84.939
02/25/2014 19:25:00*85.013*84.989*85.048*84.974
02/25/2014 19:30:00*84.989*85.019*85.024*84.957
02/25/2014 19:35:00*85.019*85.069*85.074*84.992
02/25/2014 19:40:00*85.069*85.093*85.103*85.065
02/25/2014 19:45:00*85.093*85.052*85.12*85.052
02/25/2014 19:50:00*85.052*85.062*85.072*85.051
02/25/2014 19:55:00*85.062*85.052*85.072*85.026
02/25/2014 20:00:00*85.052*85.072*85.104*85.04
02/25/2014 20:05:00*85.072*85.06*85.09*85.037
02/25/2014 20:10:00*85.06*85.124*85.129*85.06
02/25/2014 20:15:00*85.124*85.088*85.13*85.058
02/25/2014 20:20:00*85.088*85.057*85.1*85.01
02/25/2014 20:25:00*85.057*85.147*85.154*85.057
02/25/2014 20:30:00*85.147*85.134*85.161*85.121
02/25/2014 20:35:00*85.134*85.102*85.156*85.068
02/25/2014 20:40:00*85.102*85.156*85.166*85.098
02/25/2014 20:45:00*85.156*85.136*85.165*85.136
02/25/2014 20:50:00*85.136*85.149*85.172*85.127
02/25/2014 20:55:00*85.149*85.166*85.195*85.144
02/25/2014 21:00:00*85.166*85.181*85.194*85.166
02/25/2014 21:05:00*85.181*85.204*85.237*85.162
02/25/2014 21:10:00*85.204*85.198*85.239*85.182
02/25/2014 21:15:00*85.198*85.205*85.224*85.189
02/25/2014 21:20:00*85.205*85.19*85.219*85.183
02/25/2014 21:25:00*85.19*85.187*85.21*85.174
02/25/2014 21:30:00*85.187*85.171*85.188*85.16
02/25/2014 21:35:00*85.171*85.174*85.189*85.156
02/25/2014 21:40:00*85.174*85.185*85.193*85.171
02/25/2014 21:45:00*85.185*85.191*85.209*85.185
02/25/2014 21:50:00*85.191*85.202*85.202*85.178
02/25/2014 21:55:00*85.202*85.233*85.236*85.202
02/25/2014 22:00:00*85.233*85.212*85.233*85.206
02/25/2014 22:05:00*85.212*85.198*85.23*85.198
02/25/2014 22:10:00*85.198*85.174*85.207*85.174
02/25/2014 22:15:00*85.174*85.196*85.206*85.157
02/25/2014 22:20:00*85.196*85.195*85.199*85.188
02/25/2014 22:25:00*85.195*85.197*85.201*85.19
02/25/2014 22:30:00*85.197*85.188*85.205*85.177
02/25/2014 22:35:00*85.188*85.233*85.256*85.188
02/25/2014 22:40:00*85.233*85.274*85.274*85.229
02/25/2014 22:45:00*85.274*85.289*85.299*85.273
02/25/2014 22:50:00*85.289*85.251*85.289*85.243
02/25/2014 22:55:00*85.251*85.254*85.263*85.24
02/25/2014 23:00:00*85.254*85.285*85.29*85.252
02/25/2014 23:05:00*85.285*85.274*85.29*85.27
02/25/2014 23:10:00*85.274*85.259*85.298*85.254
02/25/2014 23:15:00*85.259*85.244*85.271*85.227
02/25/2014 23:20:00*85.244*85.254*85.257*85.234
02/25/2014 23:25:00*85.254*85.233*85.254*85.218
02/25/2014 23:30:00*85.233*85.248*85.248*85.22
02/25/2014 23:35:00*85.248*85.255*85.257*85.246
02/25/2014 23:40:00*85.255*85.251*85.265*85.235
02/25/2014 23:45:00*85.251*85.231*85.266*85.229
02/25/2014 23:50:00*85.231*85.249*85.252*85.231
02/25/2014 23:55:00*85.249*85.262*85.273*85.239
02/26/2014 00:00:00*85.262*85.277*85.286*85.261
02/26/2014 00:05:00*85.277*85.269*85.299*85.256
02/26/2014 00:10:00*85.269*85.275*85.283*85.264
02/26/2014 00:15:00*85.275*85.283*85.286*85.27
02/26/2014 00:20:00*85.283*85.273*85.286*85.266
02/26/2014 00:25:00*85.273*85.266*85.282*85.264
02/26/2014 00:30:00*85.266*85.247*85.27*85.244
02/26/2014 00:35:00*85.247*85.236*85.251*85.218
02/26/2014 00:40:00*85.236*85.186*85.236*85.175
02/26/2014 00:45:00*85.186*85.21*85.22*85.186
02/26/2014 00:50:00*85.21*85.228*85.248*85.208
02/26/2014 00:55:00*85.228*85.243*85.25*85.207
02/26/2014 01:00:00*85.243*85.236*85.252*85.218
02/26/2014 01:05:00*85.236*85.205*85.244*85.198
02/26/2014 01:10:00*85.205*85.231*85.231*85.205
02/26/2014 01:15:00*85.231*85.27*85.279*85.225
02/26/2014 01:20:00*85.27*85.29*85.316*85.255
02/26/2014 01:25:00*85.29*85.304*85.33*85.29
02/26/2014 01:30:00*85.304*85.291*85.319*85.291
02/26/2014 01:35:00*85.291*85.304*85.31*85.291
02/26/2014 01:40:00*85.304*85.314*85.314*85.301
02/26/2014 01:45:00*85.314*85.306*85.331*85.305
02/26/2014 01:50:00*85.306*85.33*85.345*85.306
02/26/2014 01:55:00*85.33*85.32*85.331*85.314
02/26/2014 02:00:00*85.32*85.289*85.32*85.288
02/26/2014 02:05:00*85.289*85.26*85.291*85.236
02/26/2014 02:10:00*85.26*85.26*85.273*85.255
02/26/2014 02:15:00*85.26*85.266*85.28*85.243
02/26/2014 02:20:00*85.266*85.269*85.282*85.262
02/26/2014 02:25:00*85.269*85.239*85.274*85.227
02/26/2014 02:30:00*85.239*85.292*85.295*85.236
02/26/2014 02:35:00*85.292*85.296*85.317*85.267
02/26/2014 02:40:00*85.296*85.281*85.312*85.281
02/26/2014 02:45:00*85.281*85.258*85.286*85.258
02/26/2014 02:50:00*85.258*85.264*85.264*85.239
02/26/2014 02:55:00*85.264*85.25*85.279*85.236
02/26/2014 03:00:00*85.25*85.245*85.262*85.238
02/26/2014 03:05:00*85.245*85.264*85.273*85.245
02/26/2014 03:10:00*85.264*85.214*85.267*85.196
02/26/2014 03:15:00*85.214*85.228*85.243*85.203
02/26/2014 03:20:00*85.228*85.218*85.244*85.217
02/26/2014 03:25:00*85.218*85.241*85.241*85.209
02/26/2014 03:30:00*85.241*85.218*85.241*85.194
02/26/2014 03:35:00*85.218*85.219*85.227*85.204
02/26/2014 03:40:00*85.219*85.235*85.235*85.204
02/26/2014 03:45:00*85.235*85.253*85.255*85.221
02/26/2014 03:50:00*85.253*85.288*85.299*85.251
02/26/2014 03:55:00*85.288*85.297*85.318*85.288
02/26/2014 04:00:00*85.297*85.289*85.31*85.287
02/26/2014 04:05:00*85.289*85.291*85.325*85.276
02/26/2014 04:10:00*85.291*85.251*85.295*85.228
02/26/2014 04:15:00*85.251*85.284*85.3*85.246
02/26/2014 04:20:00*85.284*85.318*85.321*85.281
02/26/2014 04:25:00*85.318*85.33*85.337*85.305
02/26/2014 04:30:00*85.33*85.336*85.338*85.321
02/26/2014 04:35:00*85.336*85.303*85.343*85.302
02/26/2014 04:40:00*85.303*85.297*85.326*85.287
02/26/2014 04:45:00*85.297*85.335*85.336*85.293
02/26/2014 04:50:00*85.335*85.363*85.392*85.333
02/26/2014 04:55:00*85.363*85.353*85.363*85.34
02/26/2014 05:00:00*85.353*85.355*85.376*85.353
02/26/2014 05:05:00*85.355*85.37*85.371*85.352
02/26/2014 05:10:00*85.37*85.363*85.379*85.346
02/26/2014 05:15:00*85.363*85.362*85.372*85.358
02/26/2014 05:20:00*85.362*85.332*85.372*85.328
02/26/2014 05:25:00*85.332*85.322*85.338*85.322
02/26/2014 05:30:00*85.322*85.344*85.35*85.322
02/26/2014 05:35:00*85.344*85.319*85.353*85.314
02/26/2014 05:40:00*85.319*85.332*85.343*85.317
02/26/2014 05:45:00*85.332*85.337*85.357*85.33
02/26/2014 05:50:00*85.337*85.332*85.362*85.332
02/26/2014 05:55:00*85.332*85.322*85.335*85.316
02/26/2014 06:00:00*85.322*85.313*85.337*85.313
02/26/2014 06:05:00*85.313*85.298*85.318*85.291
02/26/2014 06:10:00*85.298*85.258*85.299*85.246
02/26/2014 06:15:00*85.258*85.271*85.278*85.254
02/26/2014 06:20:00*85.271*85.245*85.272*85.24
02/26/2014 06:25:00*85.245*85.252*85.255*85.228
02/26/2014 06:30:00*85.252*85.26*85.282*85.251
02/26/2014 06:35:00*85.26*85.268*85.277*85.258
02/26/2014 06:40:00*85.268*85.287*85.289*85.267
02/26/2014 06:45:00*85.287*85.275*85.287*85.274
02/26/2014 06:50:00*85.275*85.279*85.289*85.273
02/26/2014 06:55:00*85.279*85.286*85.288*85.248
02/26/2014 07:00:00*85.286*85.29*85.292*85.274
02/26/2014 07:05:00*85.29*85.285*85.299*85.281
02/26/2014 07:10:00*85.285*85.263*85.324*85.255
02/26/2014 07:15:00*85.263*85.277*85.281*85.263
02/26/2014 07:20:00*85.277*85.269*85.287*85.255
02/26/2014 07:25:00*85.269*85.228*85.271*85.215
02/26/2014 07:30:00*85.228*85.23*85.248*85.217
02/26/2014 07:35:00*85.23*85.211*85.236*85.178
02/26/2014 07:40:00*85.211*85.228*85.232*85.209
02/26/2014 07:45:00*85.228*85.184*85.232*85.176
02/26/2014 07:50:00*85.184*85.19*85.198*85.178
02/26/2014 07:55:00*85.19*85.208*85.219*85.186
02/26/2014 08:00:00*85.208*85.207*85.218*85.202
02/26/2014 08:05:00*85.207*85.19*85.211*85.149
02/26/2014 08:10:00*85.19*85.179*85.19*85.177
02/26/2014 08:15:00*85.179*85.145*85.182*85.134
02/26/2014 08:20:00*85.145*85.125*85.154*85.103
02/26/2014 08:25:00*85.125*85.115*85.131*85.098
02/26/2014 08:30:00*85.115*85.001*85.12*84.999
02/26/2014 08:35:00*85.001*85.061*85.066*84.991
02/26/2014 08:40:00*85.061*85.077*85.113*85.04
02/26/2014 08:45:00*85.077*85.061*85.088*85.061
02/26/2014 08:50:00*85.061*85.067*85.102*85.061
02/26/2014 08:55:00*85.067*85.037*85.072*85.033
02/26/2014 09:00:00*85.037*85.057*85.068*85.034
02/26/2014 09:05:00*85.057*84.999*85.066*84.999
02/26/2014 09:10:00*84.999*84.968*85.018*84.946
02/26/2014 09:15:00*84.968*84.95*84.975*84.94
02/26/2014 09:20:00*84.95*84.965*84.978*84.903
02/26/2014 09:25:00*84.965*84.905*84.967*84.897
02/26/2014 09:30:00*84.905*84.902*84.939*84.887
02/26/2014 09:35:00*84.902*84.934*84.963*84.869
02/26/2014 09:40:00*84.934*84.954*84.981*84.903
02/26/2014 09:45:00*84.954*84.915*84.987*84.915
02/26/2014 09:50:00*84.915*84.919*84.933*84.898
02/26/2014 09:55:00*84.919*84.9*84.919*84.836
02/26/2014 10:00:00*84.9*84.697*84.908*84.697
02/26/2014 10:05:00*84.697*84.818*84.845*84.686
02/26/2014 10:10:00*84.818*84.79*84.843*84.77
02/26/2014 10:15:00*84.79*84.816*84.83*84.764
02/26/2014 10:20:00*84.816*84.878*84.893*84.81
02/26/2014 10:25:00*84.878*84.929*84.932*84.868
02/26/2014 10:30:00*84.929*84.932*84.994*84.92
02/26/2014 10:35:00*84.932*84.961*84.994*84.932
02/26/2014 10:40:00*84.961*84.935*85.0*84.934
02/26/2014 10:45:00*84.935*84.931*84.999*84.919
02/26/2014 10:50:00*84.931*84.925*84.942*84.919
02/26/2014 10:55:00*84.925*84.945*84.96*84.925
02/26/2014 11:00:00*84.945*84.881*84.949*84.842
02/26/2014 11:05:00*84.881*84.849*84.886*84.834
02/26/2014 11:10:00*84.849*84.856*84.881*84.829
02/26/2014 11:15:00*84.856*84.889*84.904*84.836
02/26/2014 11:20:00*84.889*84.948*84.956*84.87
02/26/2014 11:25:00*84.948*84.943*84.964*84.914
02/26/2014 11:30:00*84.943*84.903*84.966*84.898
02/26/2014 11:35:00*84.903*84.857*84.937*84.855
02/26/2014 11:40:00*84.857*84.851*84.864*84.824
02/26/2014 11:45:00*84.851*84.869*84.88*84.844
02/26/2014 11:50:00*84.869*84.85*84.875*84.837
02/26/2014 11:55:00*84.85*84.856*84.862*84.842
02/26/2014 12:00:00*84.856*84.875*84.878*84.856
02/26/2014 12:05:00*84.875*84.889*84.894*84.874
02/26/2014 12:10:00*84.889*84.936*84.939*84.889
02/26/2014 12:15:00*84.936*84.994*85.016*84.936
02/26/2014 12:20:00*84.994*84.987*85.011*84.982
02/26/2014 12:25:00*84.987*85.039*85.044*84.987
02/26/2014 12:30:00*85.039*85.058*85.084*85.039
02/26/2014 12:35:00*85.058*85.097*85.129*85.05
02/26/2014 12:40:00*85.097*85.088*85.102*85.085
02/26/2014 12:45:00*85.088*85.042*85.096*85.04
02/26/2014 12:50:00*85.042*85.06*85.078*85.041
02/26/2014 12:55:00*85.06*85.046*85.071*85.032
02/26/2014 13:00:00*85.046*85.057*85.066*85.039
02/26/2014 13:05:00*85.057*84.995*85.058*84.992
02/26/2014 13:10:00*84.995*85.032*85.038*84.988
02/26/2014 13:15:00*85.032*84.961*85.032*84.946
02/26/2014 13:20:00*84.961*84.931*84.98*84.931
02/26/2014 13:25:00*84.931*84.936*84.937*84.902
02/26/2014 13:30:00*84.936*84.973*84.975*84.929
02/26/2014 13:35:00*84.973*84.975*85.011*84.965
02/26/2014 13:40:00*84.975*84.989*84.992*84.972
02/26/2014 13:45:00*84.989*85.033*85.033*84.989
02/26/2014 13:50:00*85.033*85.028*85.054*85.024
02/26/2014 13:55:00*85.028*85.088*85.089*85.028
02/26/2014 14:00:00*85.088*85.017*85.093*85.011
02/26/2014 14:05:00*85.017*85.011*85.034*85.006
02/26/2014 14:10:00*85.011*84.96*85.018*84.953
02/26/2014 14:15:00*84.96*84.943*84.983*84.94
02/26/2014 14:20:00*84.943*84.906*84.948*84.887
02/26/2014 14:25:00*84.906*84.928*84.94*84.903
02/26/2014 14:30:00*84.928*84.874*84.936*84.866
02/26/2014 14:35:00*84.874*85.032*85.046*84.834
02/26/2014 14:40:00*85.032*85.04*85.067*84.995
02/26/2014 14:45:00*85.04*85.117*85.13*85.022
02/26/2014 14:50:00*85.117*85.096*85.121*85.071
02/26/2014 14:55:00*85.096*85.082*85.108*85.073
02/26/2014 15:00:00*85.082*85.162*85.171*85.082
02/26/2014 15:05:00*85.162*85.133*85.168*85.125
02/26/2014 15:10:00*85.133*85.106*85.147*85.105
02/26/2014 15:15:00*85.106*85.084*85.112*85.039
02/26/2014 15:20:00*85.084*85.08*85.104*85.072
02/26/2014 15:25:00*85.08*85.074*85.083*85.063
02/26/2014 15:30:00*85.074*85.023*85.082*85.013
02/26/2014 15:35:00*85.023*85.046*85.064*85.023
02/26/2014 15:40:00*85.046*85.022*85.046*85.004
02/26/2014 15:45:00*85.022*85.026*85.038*85.012
02/26/2014 15:50:00*85.026*85.002*85.027*84.99
02/26/2014 15:55:00*85.002*85.019*85.038*84.993
02/26/2014 16:00:00*85.019*85.026*85.039*85.002
02/26/2014 16:05:00*85.026*85.045*85.067*85.026
02/26/2014 16:10:00*85.045*85.051*85.054*85.045
02/26/2014 16:15:00*85.051*85.064*85.076*85.043
02/26/2014 16:20:00*85.064*85.08*85.09*85.064
02/26/2014 16:25:00*85.08*85.084*85.106*85.08
02/26/2014 16:30:00*85.084*85.061*85.084*85.049
02/26/2014 16:35:00*85.061*85.047*85.064*85.045
02/26/2014 16:40:00*85.047*85.079*85.087*85.045
02/26/2014 16:45:00*85.079*84.958*85.103*84.953
02/26/2014 16:50:00*84.958*85.103*85.106*84.92
02/26/2014 16:55:00*85.103*85.097*85.112*85.077
02/26/2014 17:00:00*85.097*85.026*85.103*85.026
