02/23/2014 17:05:00*84.823*84.889*84.889*84.812
02/23/2014 17:10:00*84.889*84.917*84.917*84.889
02/23/2014 17:15:00*84.917*84.947*84.947*84.915
02/23/2014 17:20:00*84.947*84.889*84.972*84.884
02/23/2014 17:25:00*84.889*84.832*84.889*84.784
02/23/2014 17:30:00*84.832*84.832*84.86*84.804
02/23/2014 17:35:00*84.832*84.813*84.885*84.813
02/23/2014 17:40:00*84.813*84.809*84.819*84.807
02/23/2014 17:45:00*84.809*84.818*84.825*84.808
02/23/2014 17:50:00*84.818*84.825*84.826*84.811
02/23/2014 17:55:00*84.825*84.852*84.852*84.825
02/23/2014 18:00:00*84.852*84.862*84.888*84.852
02/23/2014 18:05:00*84.862*84.877*84.888*84.862
02/23/2014 18:10:00*84.877*84.873*84.883*84.868
02/23/2014 18:15:00*84.873*84.877*84.886*84.848
02/23/2014 18:20:00*84.877*84.897*84.904*84.861
02/23/2014 18:25:00*84.897*84.896*84.904*84.885
02/23/2014 18:30:00*84.896*84.89*84.917*84.887
02/23/2014 18:35:00*84.89*84.892*84.908*84.887
02/23/2014 18:40:00*84.892*84.887*84.897*84.869
02/23/2014 18:45:00*84.887*84.88*84.903*84.866
02/23/2014 18:50:00*84.88*84.864*84.885*84.861
02/23/2014 18:55:00*84.864*84.874*84.878*84.851
02/23/2014 19:00:00*84.874*84.869*84.874*84.851
02/23/2014 19:05:00*84.869*84.832*84.869*84.818
02/23/2014 19:10:00*84.832*84.872*84.887*84.83
02/23/2014 19:15:00*84.872*84.895*84.897*84.86
02/23/2014 19:20:00*84.895*84.903*84.923*84.87
02/23/2014 19:25:00*84.903*84.893*84.935*84.881
02/23/2014 19:30:00*84.893*84.941*84.941*84.859
02/23/2014 19:35:00*84.941*84.921*84.947*84.894
02/23/2014 19:40:00*84.921*84.895*84.924*84.89
02/23/2014 19:45:00*84.895*84.885*84.904*84.865
02/23/2014 19:50:00*84.885*84.916*84.922*84.876
02/23/2014 19:55:00*84.916*84.9*84.936*84.899
02/23/2014 20:00:00*84.9*84.914*84.957*84.884
02/23/2014 20:05:00*84.914*84.9*84.928*84.871
02/23/2014 20:10:00*84.9*84.883*84.917*84.875
02/23/2014 20:15:00*84.883*84.88*84.908*84.85
02/23/2014 20:20:00*84.88*84.84*84.884*84.83
02/23/2014 20:25:00*84.84*84.88*84.886*84.832
02/23/2014 20:30:00*84.88*84.864*84.908*84.828
02/23/2014 20:35:00*84.864*84.858*84.875*84.832
02/23/2014 20:40:00*84.858*84.794*84.858*84.788
02/23/2014 20:45:00*84.794*84.775*84.807*84.766
02/23/2014 20:50:00*84.775*84.748*84.786*84.748
02/23/2014 20:55:00*84.748*84.752*84.759*84.717
02/23/2014 21:00:00*84.752*84.713*84.752*84.697
02/23/2014 21:05:00*84.713*84.749*84.763*84.713
02/23/2014 21:10:00*84.749*84.707*84.749*84.694
02/23/2014 21:15:00*84.707*84.696*84.729*84.694
02/23/2014 21:20:00*84.696*84.765*84.77*84.688
02/23/2014 21:25:00*84.765*84.796*84.807*84.749
02/23/2014 21:30:00*84.796*84.783*84.81*84.776
02/23/2014 21:35:00*84.783*84.735*84.813*84.734
02/23/2014 21:40:00*84.735*84.663*84.746*84.663
02/23/2014 21:45:00*84.663*84.696*84.697*84.633
02/23/2014 21:50:00*84.696*84.69*84.734*84.666
02/23/2014 21:55:00*84.69*84.729*84.729*84.676
02/23/2014 22:00:00*84.729*84.714*84.73*84.697
02/23/2014 22:05:00*84.714*84.68*84.714*84.65
02/23/2014 22:10:00*84.68*84.675*84.709*84.672
02/23/2014 22:15:00*84.675*84.679*84.694*84.672
02/23/2014 22:20:00*84.679*84.718*84.72*84.673
02/23/2014 22:25:00*84.718*84.725*84.725*84.712
02/23/2014 22:30:00*84.725*84.708*84.726*84.703
02/23/2014 22:35:00*84.708*84.671*84.715*84.671
02/23/2014 22:40:00*84.671*84.607*84.671*84.58
02/23/2014 22:45:00*84.607*84.635*84.647*84.588
02/23/2014 22:50:00*84.635*84.691*84.707*84.634
02/23/2014 22:55:00*84.691*84.662*84.697*84.659
02/23/2014 23:00:00*84.662*84.651*84.686*84.642
02/23/2014 23:05:00*84.651*84.619*84.653*84.607
02/23/2014 23:10:00*84.619*84.59*84.63*84.589
02/23/2014 23:15:00*84.59*84.588*84.605*84.567
02/23/2014 23:20:00*84.588*84.563*84.612*84.557
02/23/2014 23:25:00*84.563*84.631*84.631*84.56
02/23/2014 23:30:00*84.631*84.682*84.686*84.61
02/23/2014 23:35:00*84.682*84.634*84.688*84.633
02/23/2014 23:40:00*84.634*84.628*84.646*84.613
02/23/2014 23:45:00*84.628*84.643*84.658*84.615
02/23/2014 23:50:00*84.643*84.66*84.676*84.642
02/23/2014 23:55:00*84.66*84.673*84.684*84.644
02/24/2014 00:00:00*84.665*84.668*84.668*84.663
02/24/2014 00:05:00*84.668*84.664*84.67*84.632
02/24/2014 00:10:00*84.664*84.682*84.704*84.661
02/24/2014 00:15:00*84.682*84.709*84.717*84.682
02/24/2014 00:20:00*84.709*84.709*84.712*84.68
02/24/2014 00:25:00*84.709*84.721*84.731*84.691
02/24/2014 00:30:00*84.721*84.697*84.723*84.688
02/24/2014 00:35:00*84.697*84.741*84.745*84.683
02/24/2014 00:40:00*84.741*84.732*84.741*84.719
02/24/2014 00:45:00*84.732*84.737*84.738*84.715
02/24/2014 00:50:00*84.737*84.769*84.777*84.734
02/24/2014 00:55:00*84.769*84.786*84.794*84.758
02/24/2014 01:00:00*84.786*84.773*84.786*84.753
02/24/2014 01:05:00*84.773*84.718*84.775*84.71
02/24/2014 01:10:00*84.718*84.68*84.726*84.679
02/24/2014 01:15:00*84.68*84.715*84.716*84.675
02/24/2014 01:20:00*84.715*84.727*84.739*84.706
02/24/2014 01:25:00*84.727*84.718*84.73*84.713
02/24/2014 01:30:00*84.718*84.711*84.721*84.699
02/24/2014 01:35:00*84.711*84.709*84.729*84.704
02/24/2014 01:40:00*84.709*84.716*84.722*84.706
02/24/2014 01:45:00*84.716*84.707*84.722*84.707
02/24/2014 01:50:00*84.707*84.723*84.726*84.702
02/24/2014 01:55:00*84.723*84.718*84.724*84.707
02/24/2014 02:00:00*84.718*84.742*84.744*84.716
02/24/2014 02:05:00*84.742*84.735*84.775*84.724
02/24/2014 02:10:00*84.735*84.777*84.778*84.73
02/24/2014 02:15:00*84.777*84.728*84.777*84.728
02/24/2014 02:20:00*84.728*84.722*84.785*84.718
02/24/2014 02:25:00*84.722*84.715*84.733*84.705
02/24/2014 02:30:00*84.715*84.677*84.736*84.677
02/24/2014 02:35:00*84.677*84.666*84.681*84.666
02/24/2014 02:40:00*84.666*84.666*84.666*84.666
02/24/2014 02:45:00*84.692*84.714*84.714*84.674
02/24/2014 02:50:00*84.714*84.714*84.714*84.714
02/24/2014 02:55:00*84.714*84.764*84.768*84.714
02/24/2014 03:00:00*84.764*84.769*84.785*84.76
02/24/2014 03:05:00*84.769*84.814*84.814*84.762
02/24/2014 03:10:00*84.814*84.83*84.869*84.814
02/24/2014 03:15:00*84.83*84.845*84.856*84.824
02/24/2014 03:20:00*84.845*84.842*84.866*84.841
02/24/2014 03:25:00*84.842*84.875*84.88*84.839
02/24/2014 03:30:00*84.875*84.856*84.888*84.843
02/24/2014 03:35:00*84.856*84.891*84.893*84.848
02/24/2014 03:40:00*84.891*84.879*84.917*84.868
02/24/2014 03:45:00*84.879*84.87*84.892*84.862
02/24/2014 03:50:00*84.87*84.871*84.892*84.866
02/24/2014 03:55:00*84.871*84.861*84.891*84.852
02/24/2014 04:00:00*84.861*84.853*84.908*84.848
02/24/2014 04:05:00*84.853*84.858*84.902*84.83
02/24/2014 04:10:00*84.858*84.791*84.869*84.791
02/24/2014 04:15:00*84.791*84.813*84.82*84.754
02/24/2014 04:20:00*84.813*84.854*84.861*84.813
02/24/2014 04:25:00*84.854*84.85*84.866*84.85
02/24/2014 04:30:00*84.85*84.858*84.861*84.85
02/24/2014 04:35:00*84.858*84.841*84.86*84.803
02/24/2014 04:40:00*84.841*84.873*84.873*84.839
02/24/2014 04:45:00*84.873*84.886*84.894*84.836
02/24/2014 04:50:00*84.886*84.86*84.894*84.849
02/24/2014 04:55:00*84.86*84.834*84.86*84.804
02/24/2014 05:00:00*84.834*84.794*84.838*84.781
02/24/2014 05:05:00*84.794*84.723*84.804*84.723
02/24/2014 05:10:00*84.723*84.735*84.736*84.693
02/24/2014 05:15:00*84.735*84.746*84.751*84.726
02/24/2014 05:20:00*84.746*84.794*84.802*84.746
02/24/2014 05:25:00*84.794*84.748*84.803*84.748
02/24/2014 05:30:00*84.748*84.767*84.767*84.748
02/24/2014 05:35:00*84.767*84.799*84.803*84.765
02/24/2014 05:40:00*84.799*84.805*84.808*84.791
02/24/2014 05:45:00*84.805*84.802*84.814*84.792
02/24/2014 05:50:00*84.802*84.797*84.804*84.793
02/24/2014 05:55:00*84.797*84.801*84.819*84.793
02/24/2014 06:00:00*84.801*84.809*84.811*84.796
02/24/2014 06:05:00*84.809*84.825*84.825*84.798
02/24/2014 06:10:00*84.825*84.779*84.825*84.777
02/24/2014 06:15:00*84.779*84.818*84.823*84.767
02/24/2014 06:20:00*84.818*84.866*84.873*84.817
02/24/2014 06:25:00*84.866*84.833*84.866*84.808
02/24/2014 06:30:00*84.833*84.853*84.874*84.83
02/24/2014 06:35:00*84.853*84.855*84.868*84.852
02/24/2014 06:40:00*84.855*84.858*84.859*84.845
02/24/2014 06:45:00*84.858*84.861*84.867*84.852
02/24/2014 06:50:00*84.861*84.879*84.887*84.849
02/24/2014 06:55:00*84.879*84.889*84.89*84.863
02/24/2014 07:00:00*84.889*84.9*84.907*84.886
02/24/2014 07:05:00*84.9*84.954*84.956*84.9
02/24/2014 07:10:00*84.954*85.028*85.038*84.951
02/24/2014 07:15:00*85.028*84.973*85.033*84.973
02/24/2014 07:20:00*84.973*84.985*85.007*84.97
02/24/2014 07:25:00*84.985*84.949*84.985*84.926
02/24/2014 07:30:00*84.949*84.934*84.949*84.916
02/24/2014 07:35:00*84.934*84.948*84.954*84.933
02/24/2014 07:40:00*84.948*84.96*84.965*84.947
02/24/2014 07:45:00*84.96*84.962*84.981*84.956
02/24/2014 07:50:00*84.962*84.95*84.981*84.926
02/24/2014 07:55:00*84.95*84.987*84.998*84.945
02/24/2014 08:00:00*84.987*84.982*84.999*84.966
02/24/2014 08:05:00*84.982*84.949*85.002*84.947
02/24/2014 08:10:00*84.949*84.954*84.957*84.93
02/24/2014 08:15:00*84.954*84.96*84.973*84.918
02/24/2014 08:20:00*84.96*84.972*84.986*84.941
02/24/2014 08:25:00*84.972*84.975*85.018*84.958
02/24/2014 08:30:00*84.975*84.997*85.009*84.971
02/24/2014 08:35:00*84.997*85.022*85.046*84.995
02/24/2014 08:40:00*85.022*85.04*85.044*85.019
02/24/2014 08:45:00*85.04*85.038*85.041*85.015
02/24/2014 08:50:00*85.038*85.01*85.046*85.005
02/24/2014 08:55:00*85.01*85.021*85.041*84.997
02/24/2014 09:00:00*85.021*84.972*85.027*84.97
02/24/2014 09:05:00*84.972*84.993*84.999*84.963
02/24/2014 09:10:00*84.993*85.004*85.015*84.985
02/24/2014 09:15:00*85.004*84.982*85.022*84.973
02/24/2014 09:20:00*84.982*84.98*85.012*84.966
02/24/2014 09:25:00*84.98*84.942*84.996*84.942
02/24/2014 09:30:00*84.942*84.962*84.98*84.939
02/24/2014 09:35:00*84.962*85.011*85.019*84.948
02/24/2014 09:40:00*85.011*85.034*85.055*84.984
02/24/2014 09:45:00*85.034*85.048*85.053*85.011
02/24/2014 09:50:00*85.048*85.084*85.084*85.04
02/24/2014 09:55:00*85.084*85.113*85.125*85.078
02/24/2014 10:00:00*85.113*85.129*85.132*85.097
02/24/2014 10:05:00*85.129*85.08*85.15*85.071
02/24/2014 10:10:00*85.08*85.077*85.094*85.056
02/24/2014 10:15:00*85.077*85.099*85.11*85.062
02/24/2014 10:20:00*85.099*85.079*85.145*85.078
02/24/2014 10:25:00*85.079*85.041*85.099*85.041
02/24/2014 10:30:00*85.041*85.082*85.103*85.04
02/24/2014 10:35:00*85.082*85.088*85.13*85.071
02/24/2014 10:40:00*85.088*85.131*85.136*85.084
02/24/2014 10:45:00*85.131*85.095*85.131*85.073
02/24/2014 10:50:00*85.095*85.095*85.138*85.093
02/24/2014 10:55:00*85.095*85.134*85.155*85.086
02/24/2014 11:00:00*85.134*85.093*85.152*85.087
02/24/2014 11:05:00*85.093*85.184*85.223*85.067
02/24/2014 11:10:00*85.184*85.335*85.357*85.178
02/24/2014 11:15:00*85.335*85.296*85.375*85.296
02/24/2014 11:20:00*85.296*85.301*85.361*85.283
02/24/2014 11:25:00*85.301*85.288*85.335*85.288
02/24/2014 11:30:00*85.288*85.271*85.302*85.265
02/24/2014 11:35:00*85.271*85.369*85.369*85.267
02/24/2014 11:40:00*85.369*85.392*85.423*85.335
02/24/2014 11:45:00*85.392*85.382*85.397*85.376
02/24/2014 11:50:00*85.382*85.384*85.399*85.369
02/24/2014 11:55:00*85.384*85.412*85.412*85.367
02/24/2014 12:00:00*85.412*85.379*85.415*85.374
02/24/2014 12:05:00*85.379*85.432*85.46*85.379
02/24/2014 12:10:00*85.432*85.448*85.458*85.405
02/24/2014 12:15:00*85.448*85.427*85.468*85.421
02/24/2014 12:20:00*85.427*85.429*85.437*85.406
02/24/2014 12:25:00*85.429*85.46*85.463*85.426
02/24/2014 12:30:00*85.46*85.443*85.467*85.431
02/24/2014 12:35:00*85.443*85.431*85.452*85.43
02/24/2014 12:40:00*85.431*85.442*85.451*85.429
02/24/2014 12:45:00*85.442*85.47*85.477*85.434
02/24/2014 12:50:00*85.47*85.502*85.502*85.456
02/24/2014 12:55:00*85.502*85.461*85.504*85.455
02/24/2014 13:00:00*85.461*85.452*85.461*85.432
02/24/2014 13:05:00*85.452*85.451*85.49*85.437
02/24/2014 13:10:00*85.451*85.455*85.489*85.434
02/24/2014 13:15:00*85.455*85.417*85.462*85.41
02/24/2014 13:20:00*85.417*85.422*85.433*85.391
02/24/2014 13:25:00*85.422*85.434*85.434*85.408
02/24/2014 13:30:00*85.434*85.439*85.444*85.419
02/24/2014 13:35:00*85.439*85.445*85.445*85.424
02/24/2014 13:40:00*85.445*85.431*85.451*85.41
02/24/2014 13:45:00*85.431*85.408*85.437*85.408
02/24/2014 13:50:00*85.408*85.433*85.433*85.408
02/24/2014 13:55:00*85.433*85.447*85.449*85.424
02/24/2014 14:00:00*85.447*85.461*85.475*85.437
02/24/2014 14:05:00*85.461*85.47*85.48*85.456
02/24/2014 14:10:00*85.47*85.425*85.475*85.424
02/24/2014 14:15:00*85.425*85.431*85.444*85.422
02/24/2014 14:20:00*85.431*85.439*85.448*85.42
02/24/2014 14:25:00*85.439*85.45*85.48*85.427
02/24/2014 14:30:00*85.45*85.426*85.452*85.399
02/24/2014 14:35:00*85.426*85.443*85.444*85.415
02/24/2014 14:40:00*85.443*85.462*85.47*85.443
02/24/2014 14:45:00*85.462*85.458*85.467*85.452
02/24/2014 14:50:00*85.458*85.421*85.463*85.421
02/24/2014 14:55:00*85.421*85.405*85.421*85.399
02/24/2014 15:00:00*85.405*85.384*85.407*85.379
02/24/2014 15:05:00*85.384*85.351*85.384*85.338
02/24/2014 15:10:00*85.351*85.339*85.355*85.337
02/24/2014 15:15:00*85.339*85.338*85.346*85.329
02/24/2014 15:20:00*85.338*85.314*85.338*85.291
02/24/2014 15:25:00*85.314*85.332*85.346*85.312
02/24/2014 15:30:00*85.332*85.262*85.341*85.253
02/24/2014 15:35:00*85.262*85.312*85.317*85.252
02/24/2014 15:40:00*85.312*85.329*85.34*85.284
02/24/2014 15:45:00*85.329*85.316*85.331*85.304
02/24/2014 15:50:00*85.316*85.333*85.352*85.314
02/24/2014 15:55:00*85.333*85.314*85.34*85.296
02/24/2014 16:00:00*85.314*85.321*85.348*85.298
02/24/2014 16:05:00*85.321*85.304*85.331*85.286
02/24/2014 16:10:00*85.304*85.304*85.329*85.287
02/24/2014 16:15:00*85.304*85.284*85.304*85.275
02/24/2014 16:20:00*85.284*85.302*85.313*85.283
02/24/2014 16:25:00*85.302*85.303*85.318*85.3
02/24/2014 16:30:00*85.303*85.294*85.317*85.282
02/24/2014 16:35:00*85.294*85.32*85.32*85.287
02/24/2014 16:40:00*85.32*85.337*85.337*85.309
02/24/2014 16:45:00*85.337*85.324*85.34*85.298
02/24/2014 16:50:00*85.324*85.302*85.351*85.302
02/24/2014 16:55:00*85.302*85.35*85.398*85.302
02/24/2014 17:00:00*85.35*85.337*85.358*85.312
