02/20/2014 17:05:00*84.873*84.926*84.934*84.857
02/20/2014 17:10:00*84.926*84.987*84.991*84.908
02/20/2014 17:15:00*84.987*84.971*84.987*84.969
02/20/2014 17:20:00*84.971*84.934*84.983*84.928
02/20/2014 17:25:00*84.934*84.939*84.961*84.932
02/20/2014 17:30:00*84.939*84.935*84.945*84.935
02/20/2014 17:35:00*84.935*84.939*84.966*84.928
02/20/2014 17:40:00*84.939*84.946*84.956*84.939
02/20/2014 17:45:00*84.946*84.952*84.954*84.938
02/20/2014 17:50:00*84.952*84.953*84.965*84.95
02/20/2014 17:55:00*84.953*84.968*84.976*84.953
02/20/2014 18:00:00*84.968*84.935*84.968*84.934
02/20/2014 18:05:00*84.935*84.963*84.974*84.933
02/20/2014 18:10:00*84.963*84.972*84.986*84.958
02/20/2014 18:15:00*84.972*84.96*84.975*84.952
02/20/2014 18:20:00*84.96*84.941*84.96*84.931
02/20/2014 18:25:00*84.941*84.922*84.941*84.894
02/20/2014 18:30:00*84.922*84.936*84.944*84.915
02/20/2014 18:35:00*84.936*84.929*84.965*84.921
02/20/2014 18:40:00*84.929*84.925*84.935*84.914
02/20/2014 18:45:00*84.925*84.934*84.936*84.913
02/20/2014 18:50:00*84.934*84.926*84.937*84.923
02/20/2014 18:55:00*84.926*84.973*84.981*84.924
02/20/2014 19:00:00*84.973*84.948*84.982*84.929
02/20/2014 19:05:00*84.948*85.015*85.03*84.947
02/20/2014 19:10:00*85.015*85.052*85.076*85.015
02/20/2014 19:15:00*85.052*85.07*85.089*85.048
02/20/2014 19:20:00*85.07*85.069*85.087*85.058
02/20/2014 19:25:00*85.069*85.11*85.133*85.069
02/20/2014 19:30:00*85.11*85.122*85.126*85.073
02/20/2014 19:35:00*85.122*85.202*85.216*85.122
02/20/2014 19:40:00*85.202*85.142*85.202*85.14
02/20/2014 19:45:00*85.142*85.085*85.142*85.076
02/20/2014 19:50:00*85.085*85.127*85.129*85.085
02/20/2014 19:55:00*85.127*85.146*85.177*85.127
02/20/2014 20:00:00*85.146*85.103*85.152*85.092
02/20/2014 20:05:00*85.103*85.044*85.106*85.034
02/20/2014 20:10:00*85.044*85.085*85.088*85.044
02/20/2014 20:15:00*85.085*85.088*85.128*85.08
02/20/2014 20:20:00*85.088*85.062*85.116*85.062
02/20/2014 20:25:00*85.062*84.995*85.065*84.993
02/20/2014 20:30:00*84.995*85.015*85.027*84.995
02/20/2014 20:35:00*85.015*85.004*85.048*84.999
02/20/2014 20:40:00*85.004*84.971*85.015*84.936
02/20/2014 20:45:00*84.971*84.954*84.986*84.945
02/20/2014 20:50:00*84.954*84.978*84.992*84.921
02/20/2014 20:55:00*84.978*84.984*85.015*84.972
02/20/2014 21:00:00*84.984*84.992*85.008*84.97
02/20/2014 21:05:00*84.992*85.026*85.032*84.988
02/20/2014 21:10:00*85.026*85.011*85.03*85.003
02/20/2014 21:15:00*85.011*85.036*85.041*85.011
02/20/2014 21:20:00*85.036*84.997*85.044*84.976
02/20/2014 21:25:00*84.997*85.003*85.01*84.973
02/20/2014 21:30:00*85.003*85.027*85.029*85.0
02/20/2014 21:35:00*85.027*85.01*85.047*85.006
02/20/2014 21:40:00*85.01*85.01*85.014*84.998
02/20/2014 21:45:00*85.01*85.039*85.039*85.004
02/20/2014 21:50:00*85.039*85.053*85.057*85.026
02/20/2014 21:55:00*85.053*85.064*85.071*85.052
02/20/2014 22:00:00*85.064*85.089*85.094*85.064
02/20/2014 22:05:00*85.089*85.096*85.108*85.087
02/20/2014 22:10:00*85.096*85.074*85.096*85.064
02/20/2014 22:15:00*85.074*85.055*85.074*85.038
02/20/2014 22:20:00*85.055*85.023*85.088*85.021
02/20/2014 22:25:00*85.023*85.064*85.07*85.021
02/20/2014 22:30:00*85.064*85.06*85.08*85.052
02/20/2014 22:35:00*85.06*85.101*85.101*85.049
02/20/2014 22:40:00*85.101*85.07*85.104*85.069
02/20/2014 22:45:00*85.07*85.064*85.091*85.034
02/20/2014 22:50:00*85.064*85.07*85.07*85.047
02/20/2014 22:55:00*85.07*85.058*85.072*85.045
02/20/2014 23:00:00*85.058*85.108*85.11*85.056
02/20/2014 23:05:00*85.108*85.121*85.123*85.107
02/20/2014 23:10:00*85.121*85.109*85.121*85.067
02/20/2014 23:15:00*85.109*85.085*85.111*85.077
02/20/2014 23:20:00*85.085*85.077*85.107*85.07
02/20/2014 23:25:00*85.077*85.088*85.099*85.073
02/20/2014 23:30:00*85.088*85.1*85.104*85.077
02/20/2014 23:35:00*85.1*85.101*85.108*85.086
02/20/2014 23:40:00*85.101*85.108*85.11*85.089
02/20/2014 23:45:00*85.108*85.104*85.123*85.1
02/20/2014 23:50:00*85.104*85.098*85.111*85.09
02/20/2014 23:55:00*85.098*85.101*85.109*85.098
02/21/2014 00:00:00*85.101*85.107*85.112*85.092
02/21/2014 00:05:00*85.107*85.105*85.122*85.102
02/21/2014 00:10:00*85.105*85.142*85.143*85.104
02/21/2014 00:15:00*85.142*85.167*85.173*85.142
02/21/2014 00:20:00*85.167*85.187*85.194*85.165
02/21/2014 00:25:00*85.187*85.201*85.214*85.171
02/21/2014 00:30:00*85.201*85.192*85.201*85.186
02/21/2014 00:35:00*85.192*85.243*85.243*85.186
02/21/2014 00:40:00*85.243*85.228*85.258*85.223
02/21/2014 00:45:00*85.228*85.192*85.247*85.184
02/21/2014 00:50:00*85.192*85.201*85.203*85.176
02/21/2014 00:55:00*85.201*85.196*85.227*85.188
02/21/2014 01:00:00*85.196*85.198*85.206*85.177
02/21/2014 01:05:00*85.198*85.139*85.2*85.115
02/21/2014 01:10:00*85.139*85.109*85.139*85.106
02/21/2014 01:15:00*85.109*85.102*85.131*85.09
02/21/2014 01:20:00*85.102*85.079*85.108*85.079
02/21/2014 01:25:00*85.079*85.068*85.082*85.062
02/21/2014 01:30:00*85.068*85.084*85.12*85.068
02/21/2014 01:35:00*85.084*85.055*85.092*85.004
02/21/2014 01:40:00*85.055*85.027*85.056*85.015
02/21/2014 01:45:00*85.027*85.062*85.076*85.027
02/21/2014 01:50:00*85.062*85.05*85.072*85.039
02/21/2014 01:55:00*85.05*85.076*85.091*85.049
02/21/2014 02:00:00*85.076*85.086*85.113*85.073
02/21/2014 02:05:00*85.086*85.118*85.135*85.077
02/21/2014 02:10:00*85.118*85.149*85.152*85.096
02/21/2014 02:15:00*85.149*85.127*85.161*85.107
02/21/2014 02:20:00*85.127*85.116*85.139*85.113
02/21/2014 02:25:00*85.116*85.08*85.12*85.08
02/21/2014 02:30:00*85.08*85.058*85.08*85.055
02/21/2014 02:35:00*85.058*85.05*85.075*85.048
02/21/2014 02:40:00*85.05*85.033*85.053*85.011
02/21/2014 02:45:00*85.033*85.054*85.058*85.033
02/21/2014 02:50:00*85.054*85.044*85.079*85.04
02/21/2014 02:55:00*85.044*85.038*85.058*85.022
02/21/2014 03:00:00*85.038*85.049*85.073*85.038
02/21/2014 03:05:00*85.049*85.073*85.075*85.036
02/21/2014 03:10:00*85.073*85.1*85.138*85.073
02/21/2014 03:15:00*85.1*85.059*85.1*85.049
02/21/2014 03:20:00*85.059*85.016*85.062*85.0
02/21/2014 03:25:00*85.016*85.01*85.03*84.99
02/21/2014 03:30:00*85.01*85.019*85.022*84.983
02/21/2014 03:35:00*85.019*85.01*85.046*85.006
02/21/2014 03:40:00*85.01*85.05*85.05*85.006
02/21/2014 03:45:00*85.05*85.043*85.062*85.02
02/21/2014 03:50:00*85.043*85.01*85.043*84.988
02/21/2014 03:55:00*85.01*84.983*85.019*84.982
02/21/2014 04:00:00*84.983*84.966*85.027*84.966
02/21/2014 04:05:00*84.966*84.972*85.001*84.949
02/21/2014 04:10:00*84.972*84.974*84.988*84.958
02/21/2014 04:15:00*84.974*84.973*84.983*84.95
02/21/2014 04:20:00*84.973*84.979*84.986*84.921
02/21/2014 04:25:00*84.979*85.012*85.016*84.943
02/21/2014 04:30:00*85.012*84.998*85.018*84.991
02/21/2014 04:35:00*84.998*84.975*84.998*84.969
02/21/2014 04:40:00*84.975*84.971*84.995*84.938
02/21/2014 04:45:00*84.971*84.976*85.005*84.965
02/21/2014 04:50:00*84.976*84.996*85.007*84.973
02/21/2014 04:55:00*84.996*84.996*85.012*84.98
02/21/2014 05:00:00*84.996*84.986*85.0*84.986
02/21/2014 05:05:00*84.986*84.986*84.996*84.965
02/21/2014 05:10:00*84.986*84.971*85.003*84.971
02/21/2014 05:15:00*84.971*84.972*84.983*84.964
02/21/2014 05:20:00*84.972*84.975*84.984*84.966
02/21/2014 05:25:00*84.975*85.018*85.026*84.975
02/21/2014 05:30:00*85.018*85.009*85.018*84.998
02/21/2014 05:35:00*85.009*85.005*85.02*85.004
02/21/2014 05:40:00*85.005*85.016*85.025*85.005
02/21/2014 05:45:00*85.016*84.986*85.032*84.983
02/21/2014 05:50:00*84.986*84.993*85.004*84.986
02/21/2014 05:55:00*84.993*85.004*85.006*84.985
02/21/2014 06:00:00*85.004*85.035*85.036*84.999
02/21/2014 06:05:00*85.035*85.036*85.043*85.025
02/21/2014 06:10:00*85.036*84.999*85.038*84.998
02/21/2014 06:15:00*84.999*84.999*85.009*84.981
02/21/2014 06:20:00*84.999*85.022*85.03*84.999
02/21/2014 06:25:00*85.022*84.98*85.035*84.974
02/21/2014 06:30:00*84.98*84.978*84.992*84.953
02/21/2014 06:35:00*84.978*84.976*84.978*84.964
02/21/2014 06:40:00*84.976*84.995*84.999*84.974
02/21/2014 06:45:00*84.995*84.997*85.021*84.995
02/21/2014 06:50:00*84.997*84.962*84.998*84.956
02/21/2014 06:55:00*84.962*84.958*84.965*84.951
02/21/2014 07:00:00*84.958*84.933*84.969*84.925
02/21/2014 07:05:00*84.933*84.881*84.941*84.874
02/21/2014 07:10:00*84.881*84.9*84.91*84.871
02/21/2014 07:15:00*84.9*84.885*84.901*84.881
02/21/2014 07:20:00*84.885*84.907*84.91*84.878
02/21/2014 07:25:00*84.907*84.903*84.927*84.903
02/21/2014 07:30:00*84.903*84.913*84.914*84.902
02/21/2014 07:35:00*84.913*84.915*84.923*84.91
02/21/2014 07:40:00*84.915*84.876*84.929*84.872
02/21/2014 07:45:00*84.876*84.916*84.92*84.867
02/21/2014 07:50:00*84.916*84.956*84.986*84.914
02/21/2014 07:55:00*84.956*84.94*84.963*84.925
02/21/2014 08:00:00*84.94*84.916*84.941*84.883
02/21/2014 08:05:00*84.916*84.869*84.93*84.849
02/21/2014 08:10:00*84.869*84.839*84.874*84.838
02/21/2014 08:15:00*84.839*84.834*84.839*84.782
02/21/2014 08:20:00*84.834*84.842*84.864*84.834
02/21/2014 08:25:00*84.842*84.852*84.865*84.837
02/21/2014 08:30:00*84.852*84.836*84.87*84.82
02/21/2014 08:35:00*84.836*84.873*84.899*84.829
02/21/2014 08:40:00*84.873*84.854*84.889*84.832
02/21/2014 08:45:00*84.854*84.853*84.864*84.844
02/21/2014 08:50:00*84.853*84.825*84.855*84.825
02/21/2014 08:55:00*84.825*84.858*84.875*84.818
02/21/2014 09:00:00*84.858*84.877*84.882*84.85
02/21/2014 09:05:00*84.877*84.949*84.98*84.864
02/21/2014 09:10:00*84.949*84.926*84.964*84.908
02/21/2014 09:15:00*84.926*84.921*84.958*84.907
02/21/2014 09:20:00*84.921*84.99*85.019*84.908
02/21/2014 09:25:00*84.99*85.011*85.015*84.964
02/21/2014 09:30:00*85.011*84.991*85.016*84.978
02/21/2014 09:35:00*84.991*85.006*85.024*84.981
02/21/2014 09:40:00*85.006*85.003*85.033*84.985
02/21/2014 09:45:00*85.003*84.982*85.028*84.982
02/21/2014 09:50:00*84.982*85.102*85.102*84.982
02/21/2014 09:55:00*85.102*85.154*85.182*85.092
02/21/2014 10:00:00*85.154*85.119*85.223*85.117
02/21/2014 10:05:00*85.119*85.166*85.232*85.119
02/21/2014 10:10:00*85.166*85.166*85.207*85.16
02/21/2014 10:15:00*85.166*85.14*85.169*85.129
02/21/2014 10:20:00*85.14*85.113*85.158*85.112
02/21/2014 10:25:00*85.113*85.005*85.116*84.981
02/21/2014 10:30:00*85.005*84.991*85.024*84.968
02/21/2014 10:35:00*84.991*85.021*85.023*84.99
02/21/2014 10:40:00*85.021*84.967*85.039*84.967
02/21/2014 10:45:00*84.967*84.965*85.035*84.945
02/21/2014 10:50:00*84.965*84.985*85.0*84.951
02/21/2014 10:55:00*84.985*84.934*84.985*84.922
02/21/2014 11:00:00*84.934*84.957*85.002*84.928
02/21/2014 11:05:00*84.957*84.99*84.994*84.941
02/21/2014 11:10:00*84.99*85.009*85.023*84.981
02/21/2014 11:15:00*85.009*84.98*85.037*84.964
02/21/2014 11:20:00*84.98*85.011*85.034*84.974
02/21/2014 11:25:00*85.011*85.048*85.056*85.011
02/21/2014 11:30:00*85.048*85.04*85.08*85.024
02/21/2014 11:35:00*85.04*85.061*85.066*85.018
02/21/2014 11:40:00*85.061*85.073*85.073*85.045
02/21/2014 11:45:00*85.073*85.052*85.086*85.052
02/21/2014 11:50:00*85.052*85.013*85.054*85.008
02/21/2014 11:55:00*85.013*85.049*85.054*85.007
02/21/2014 12:00:00*85.049*85.042*85.063*85.034
02/21/2014 12:05:00*85.042*85.06*85.079*85.04
02/21/2014 12:10:00*85.06*85.046*85.06*85.03
02/21/2014 12:15:00*85.046*85.048*85.081*85.046
02/21/2014 12:20:00*85.048*85.056*85.07*85.022
02/21/2014 12:25:00*85.056*85.067*85.107*85.054
02/21/2014 12:30:00*85.067*85.059*85.091*85.05
02/21/2014 12:35:00*85.059*85.013*85.069*85.01
02/21/2014 12:40:00*85.013*85.019*85.022*84.984
02/21/2014 12:45:00*85.019*85.05*85.054*85.019
02/21/2014 12:50:00*85.05*85.028*85.05*84.998
02/21/2014 12:55:00*85.028*85.042*85.042*85.023
02/21/2014 13:00:00*85.042*85.021*85.05*85.017
02/21/2014 13:05:00*85.021*85.048*85.079*85.021
02/21/2014 13:10:00*85.048*85.05*85.058*85.039
02/21/2014 13:15:00*85.05*85.088*85.095*85.036
02/21/2014 13:20:00*85.088*85.078*85.088*85.058
02/21/2014 13:25:00*85.078*85.08*85.087*85.078
02/21/2014 13:30:00*85.08*85.039*85.085*85.035
02/21/2014 13:35:00*85.039*85.027*85.044*85.017
02/21/2014 13:40:00*85.027*84.988*85.04*84.988
02/21/2014 13:45:00*84.988*84.993*85.005*84.981
02/21/2014 13:50:00*84.993*85.003*85.01*84.971
02/21/2014 13:55:00*85.003*85.003*85.005*84.985
02/21/2014 14:00:00*85.003*84.997*85.008*84.979
02/21/2014 14:05:00*84.997*85.013*85.02*84.971
02/21/2014 14:10:00*85.013*84.991*85.013*84.984
02/21/2014 14:15:00*84.991*84.943*84.991*84.928
02/21/2014 14:20:00*84.943*84.935*84.963*84.923
02/21/2014 14:25:00*84.935*84.949*84.975*84.935
02/21/2014 14:30:00*84.949*84.917*84.96*84.917
02/21/2014 14:35:00*84.917*84.881*84.917*84.855
02/21/2014 14:40:00*84.881*84.859*84.882*84.859
02/21/2014 14:45:00*84.859*84.878*84.878*84.85
02/21/2014 14:50:00*84.878*84.881*84.895*84.862
02/21/2014 14:55:00*84.881*84.88*84.884*84.858
02/21/2014 15:00:00*84.88*84.896*84.917*84.876
02/21/2014 15:05:00*84.896*84.896*84.904*84.879
02/21/2014 15:10:00*84.896*84.91*84.917*84.886
02/21/2014 15:15:00*84.91*84.896*84.92*84.889
02/21/2014 15:20:00*84.896*84.911*84.914*84.896
02/21/2014 15:25:00*84.911*84.91*84.92*84.899
02/21/2014 15:30:00*84.91*84.932*84.939*84.907
02/21/2014 15:35:00*84.932*84.908*84.94*84.908
02/21/2014 15:40:00*84.908*84.904*84.914*84.889
02/21/2014 15:45:00*84.904*84.913*84.927*84.902
02/21/2014 15:50:00*84.913*84.918*84.918*84.89
02/21/2014 15:55:00*84.918*84.918*84.951*84.905
02/21/2014 16:00:00*84.918*84.876*84.923*84.876
02/21/2014 16:05:00*84.876*84.896*84.915*84.875
02/21/2014 16:10:00*84.896*84.877*84.896*84.877
02/21/2014 16:15:00*84.877*84.844*84.885*84.833
02/21/2014 16:20:00*84.844*84.871*84.871*84.827
02/21/2014 16:25:00*84.871*84.836*84.884*84.832
02/21/2014 16:30:00*84.836*84.856*84.886*84.768
02/21/2014 16:35:00*84.856*84.843*84.873*84.804
02/21/2014 16:40:00*84.843*84.791*84.847*84.791
02/21/2014 16:45:00*84.791*84.737*84.873*84.723
02/21/2014 16:50:00*84.737*84.878*84.908*84.701
02/21/2014 16:55:00*84.878*84.837*84.884*84.813
