02/19/2014 17:05:00*84.6*84.62*84.638*84.58
02/19/2014 17:10:00*84.62*84.613*84.637*84.605
02/19/2014 17:15:00*84.613*84.59*84.632*84.581
02/19/2014 17:20:00*84.59*84.568*84.59*84.557
02/19/2014 17:25:00*84.568*84.546*84.568*84.531
02/19/2014 17:30:00*84.546*84.579*84.582*84.539
02/19/2014 17:35:00*84.579*84.595*84.6*84.577
02/19/2014 17:40:00*84.595*84.559*84.654*84.557
02/19/2014 17:45:00*84.559*84.575*84.579*84.558
02/19/2014 17:50:00*84.575*84.577*84.586*84.568
02/19/2014 17:55:00*84.577*84.618*84.631*84.576
02/19/2014 18:00:00*84.618*84.612*84.627*84.594
02/19/2014 18:05:00*84.612*84.644*84.664*84.584
02/19/2014 18:10:00*84.644*84.611*84.667*84.604
02/19/2014 18:15:00*84.611*84.623*84.672*84.599
02/19/2014 18:20:00*84.623*84.663*84.67*84.611
02/19/2014 18:25:00*84.663*84.665*84.677*84.655
02/19/2014 18:30:00*84.665*84.615*84.665*84.614
02/19/2014 18:35:00*84.615*84.618*84.642*84.608
02/19/2014 18:40:00*84.618*84.63*84.643*84.593
02/19/2014 18:45:00*84.63*84.649*84.654*84.606
02/19/2014 18:50:00*84.649*84.629*84.651*84.619
02/19/2014 18:55:00*84.629*84.671*84.678*84.626
02/19/2014 19:00:00*84.671*84.63*84.68*84.615
02/19/2014 19:05:00*84.63*84.68*84.683*84.594
02/19/2014 19:10:00*84.68*84.747*84.771*84.674
02/19/2014 19:15:00*84.747*84.703*84.781*84.689
02/19/2014 19:20:00*84.703*84.625*84.706*84.611
02/19/2014 19:25:00*84.625*84.572*84.63*84.561
02/19/2014 19:30:00*84.572*84.607*84.627*84.572
02/19/2014 19:35:00*84.607*84.605*84.62*84.582
02/19/2014 19:40:00*84.605*84.6*84.626*84.588
02/19/2014 19:45:00*84.6*84.586*84.627*84.584
02/19/2014 19:50:00*84.586*84.576*84.609*84.576
02/19/2014 19:55:00*84.576*84.586*84.607*84.571
02/19/2014 20:00:00*84.586*84.624*84.641*84.584
02/19/2014 20:05:00*84.624*84.564*84.624*84.556
02/19/2014 20:10:00*84.564*84.507*84.568*84.49
02/19/2014 20:15:00*84.507*84.533*84.553*84.48
02/19/2014 20:20:00*84.533*84.49*84.533*84.47
02/19/2014 20:25:00*84.49*84.534*84.55*84.488
02/19/2014 20:30:00*84.534*84.504*84.542*84.497
02/19/2014 20:35:00*84.504*84.575*84.583*84.504
02/19/2014 20:40:00*84.575*84.509*84.587*84.504
02/19/2014 20:45:00*84.509*84.487*84.579*84.487
02/19/2014 20:50:00*84.487*84.157*84.508*84.097
02/19/2014 20:55:00*84.157*84.129*84.185*84.081
02/19/2014 21:00:00*84.129*84.147*84.147*84.066
02/19/2014 21:05:00*84.147*84.134*84.147*84.097
02/19/2014 21:10:00*84.134*84.206*84.206*84.108
02/19/2014 21:15:00*84.206*84.089*84.206*84.071
02/19/2014 21:20:00*84.089*84.033*84.089*84.029
02/19/2014 21:25:00*84.033*84.054*84.059*83.994
02/19/2014 21:30:00*84.054*84.11*84.13*84.054
02/19/2014 21:35:00*84.11*84.115*84.115*84.037
02/19/2014 21:40:00*84.115*84.141*84.148*84.071
02/19/2014 21:45:00*84.141*84.137*84.151*84.094
02/19/2014 21:50:00*84.137*84.179*84.181*84.133
02/19/2014 21:55:00*84.179*84.181*84.209*84.177
02/19/2014 22:00:00*84.181*84.144*84.192*84.134
02/19/2014 22:05:00*84.144*84.146*84.17*84.128
02/19/2014 22:10:00*84.146*84.159*84.159*84.091
02/19/2014 22:15:00*84.159*84.186*84.204*84.156
02/19/2014 22:20:00*84.186*84.194*84.202*84.165
02/19/2014 22:25:00*84.194*84.252*84.271*84.194
02/19/2014 22:30:00*84.252*84.223*84.264*84.211
02/19/2014 22:35:00*84.223*84.195*84.235*84.195
02/19/2014 22:40:00*84.195*84.241*84.257*84.17
02/19/2014 22:45:00*84.241*84.245*84.261*84.222
02/19/2014 22:50:00*84.245*84.208*84.26*84.19
02/19/2014 22:55:00*84.208*84.172*84.22*84.165
02/19/2014 23:00:00*84.172*84.144*84.184*84.14
02/19/2014 23:05:00*84.144*84.164*84.18*84.105
02/19/2014 23:10:00*84.164*84.126*84.17*84.113
02/19/2014 23:15:00*84.126*84.14*84.15*84.118
02/19/2014 23:20:00*84.14*84.106*84.145*84.082
02/19/2014 23:25:00*84.106*84.141*84.148*84.106
02/19/2014 23:30:00*84.141*84.091*84.141*84.054
02/19/2014 23:35:00*84.091*84.084*84.13*84.078
02/19/2014 23:40:00*84.084*84.106*84.11*84.084
02/19/2014 23:45:00*84.106*84.128*84.147*84.094
02/19/2014 23:50:00*84.128*84.114*84.148*84.113
02/19/2014 23:55:00*84.114*84.121*84.137*84.102
02/20/2014 00:00:00*84.121*84.171*84.175*84.106
02/20/2014 00:05:00*84.171*84.2*84.237*84.171
02/20/2014 00:10:00*84.2*84.186*84.217*84.149
02/20/2014 00:15:00*84.186*84.168*84.195*84.168
02/20/2014 00:20:00*84.168*84.184*84.186*84.153
02/20/2014 00:25:00*84.184*84.184*84.197*84.166
02/20/2014 00:30:00*84.184*84.188*84.193*84.164
02/20/2014 00:35:00*84.188*84.196*84.217*84.177
02/20/2014 00:40:00*84.196*84.19*84.197*84.171
02/20/2014 00:45:00*84.19*84.191*84.208*84.187
02/20/2014 00:50:00*84.191*84.165*84.197*84.148
02/20/2014 00:55:00*84.165*84.174*84.182*84.147
02/20/2014 01:00:00*84.174*84.21*84.213*84.168
02/20/2014 01:05:00*84.21*84.194*84.21*84.158
02/20/2014 01:10:00*84.194*84.166*84.214*84.144
02/20/2014 01:15:00*84.166*84.125*84.181*84.102
02/20/2014 01:20:00*84.125*84.168*84.175*84.115
02/20/2014 01:25:00*84.168*84.159*84.171*84.136
02/20/2014 01:30:00*84.159*84.09*84.162*84.08
02/20/2014 01:35:00*84.09*84.101*84.115*84.044
02/20/2014 01:40:00*84.101*84.109*84.135*84.1
02/20/2014 01:45:00*84.109*84.14*84.155*84.109
02/20/2014 01:50:00*84.14*84.148*84.158*84.134
02/20/2014 01:55:00*84.148*84.19*84.192*84.147
02/20/2014 02:00:00*84.19*84.185*84.197*84.168
02/20/2014 02:05:00*84.185*84.197*84.197*84.138
02/20/2014 02:10:00*84.197*84.23*84.237*84.197
02/20/2014 02:15:00*84.23*84.248*84.289*84.227
02/20/2014 02:20:00*84.248*84.311*84.313*84.247
02/20/2014 02:25:00*84.311*84.296*84.33*84.287
02/20/2014 02:30:00*84.296*84.276*84.328*84.276
02/20/2014 02:35:00*84.276*84.216*84.288*84.196
02/20/2014 02:40:00*84.216*84.246*84.32*84.196
02/20/2014 02:45:00*84.246*84.195*84.246*84.194
02/20/2014 02:50:00*84.195*84.204*84.233*84.17
02/20/2014 02:55:00*84.204*84.212*84.24*84.195
02/20/2014 03:00:00*84.212*84.23*84.238*84.199
02/20/2014 03:05:00*84.23*84.166*84.234*84.13
02/20/2014 03:10:00*84.166*84.153*84.166*84.112
02/20/2014 03:15:00*84.153*84.189*84.195*84.145
02/20/2014 03:20:00*84.189*84.167*84.19*84.135
02/20/2014 03:25:00*84.167*84.202*84.202*84.165
02/20/2014 03:30:00*84.202*84.214*84.224*84.158
02/20/2014 03:35:00*84.214*84.384*84.394*84.211
02/20/2014 03:40:00*84.384*84.382*84.406*84.349
02/20/2014 03:45:00*84.382*84.316*84.39*84.307
02/20/2014 03:50:00*84.316*84.344*84.365*84.307
02/20/2014 03:55:00*84.344*84.366*84.368*84.287
02/20/2014 04:00:00*84.366*84.328*84.4*84.328
02/20/2014 04:05:00*84.328*84.346*84.352*84.295
02/20/2014 04:10:00*84.346*84.339*84.362*84.336
02/20/2014 04:15:00*84.339*84.288*84.341*84.284
02/20/2014 04:20:00*84.288*84.329*84.338*84.282
02/20/2014 04:25:00*84.329*84.33*84.349*84.323
02/20/2014 04:30:00*84.33*84.335*84.354*84.324
02/20/2014 04:35:00*84.335*84.406*84.413*84.335
02/20/2014 04:40:00*84.406*84.454*84.454*84.39
02/20/2014 04:45:00*84.454*84.437*84.454*84.411
02/20/2014 04:50:00*84.437*84.476*84.476*84.428
02/20/2014 04:55:00*84.476*84.474*84.49*84.444
02/20/2014 05:00:00*84.474*84.421*84.475*84.416
02/20/2014 05:05:00*84.421*84.46*84.46*84.415
02/20/2014 05:10:00*84.46*84.478*84.497*84.456
02/20/2014 05:15:00*84.478*84.407*84.479*84.402
02/20/2014 05:20:00*84.407*84.447*84.448*84.407
02/20/2014 05:25:00*84.447*84.45*84.473*84.414
02/20/2014 05:30:00*84.45*84.473*84.479*84.435
02/20/2014 05:35:00*84.473*84.538*84.545*84.473
02/20/2014 05:40:00*84.538*84.542*84.589*84.531
02/20/2014 05:45:00*84.542*84.513*84.554*84.507
02/20/2014 05:50:00*84.513*84.533*84.534*84.504
02/20/2014 05:55:00*84.533*84.503*84.533*84.493
02/20/2014 06:00:00*84.503*84.475*84.506*84.474
02/20/2014 06:05:00*84.475*84.477*84.498*84.468
02/20/2014 06:10:00*84.477*84.514*84.514*84.463
02/20/2014 06:15:00*84.514*84.484*84.514*84.468
02/20/2014 06:20:00*84.484*84.459*84.484*84.459
02/20/2014 06:25:00*84.459*84.488*84.494*84.459
02/20/2014 06:30:00*84.488*84.529*84.535*84.482
02/20/2014 06:35:00*84.529*84.533*84.536*84.512
02/20/2014 06:40:00*84.533*84.522*84.543*84.519
02/20/2014 06:45:00*84.522*84.52*84.525*84.496
02/20/2014 06:50:00*84.52*84.501*84.52*84.493
02/20/2014 06:55:00*84.501*84.55*84.55*84.501
02/20/2014 07:00:00*84.55*84.575*84.581*84.55
02/20/2014 07:05:00*84.575*84.656*84.665*84.568
02/20/2014 07:10:00*84.656*84.645*84.674*84.632
02/20/2014 07:15:00*84.645*84.644*84.654*84.619
02/20/2014 07:20:00*84.644*84.603*84.652*84.602
02/20/2014 07:25:00*84.603*84.523*84.605*84.504
02/20/2014 07:30:00*84.523*84.514*84.529*84.477
02/20/2014 07:35:00*84.514*84.514*84.539*84.509
02/20/2014 07:40:00*84.514*84.507*84.552*84.507
02/20/2014 07:45:00*84.507*84.529*84.539*84.492
02/20/2014 07:50:00*84.529*84.485*84.55*84.446
02/20/2014 07:55:00*84.485*84.475*84.496*84.465
02/20/2014 08:00:00*84.475*84.51*84.514*84.456
02/20/2014 08:05:00*84.51*84.562*84.576*84.506
02/20/2014 08:10:00*84.562*84.531*84.61*84.52
02/20/2014 08:15:00*84.531*84.496*84.541*84.486
02/20/2014 08:20:00*84.496*84.46*84.519*84.457
02/20/2014 08:25:00*84.46*84.458*84.488*84.439
02/20/2014 08:30:00*84.458*84.427*84.517*84.427
02/20/2014 08:35:00*84.427*84.563*84.568*84.419
02/20/2014 08:40:00*84.563*84.54*84.609*84.533
02/20/2014 08:45:00*84.54*84.519*84.554*84.5
02/20/2014 08:50:00*84.519*84.567*84.572*84.516
02/20/2014 08:55:00*84.567*84.58*84.598*84.55
02/20/2014 09:00:00*84.58*84.704*84.731*84.578
02/20/2014 09:05:00*84.704*84.734*84.751*84.702
02/20/2014 09:10:00*84.734*84.672*84.79*84.666
02/20/2014 09:15:00*84.672*84.662*84.687*84.635
02/20/2014 09:20:00*84.662*84.74*84.743*84.662
02/20/2014 09:25:00*84.74*84.674*84.74*84.669
02/20/2014 09:30:00*84.674*84.665*84.702*84.655
02/20/2014 09:35:00*84.665*84.708*84.759*84.665
02/20/2014 09:40:00*84.708*84.71*84.755*84.694
02/20/2014 09:45:00*84.71*84.684*84.732*84.673
02/20/2014 09:50:00*84.684*84.686*84.713*84.657
02/20/2014 09:55:00*84.686*84.649*84.708*84.644
02/20/2014 10:00:00*84.649*84.65*84.673*84.625
02/20/2014 10:05:00*84.65*84.656*84.663*84.476
02/20/2014 10:10:00*84.656*84.608*84.656*84.585
02/20/2014 10:15:00*84.608*84.706*84.721*84.604
02/20/2014 10:20:00*84.706*84.722*84.782*84.703
02/20/2014 10:25:00*84.722*84.726*84.728*84.682
02/20/2014 10:30:00*84.726*84.673*84.742*84.669
02/20/2014 10:35:00*84.673*84.69*84.743*84.668
02/20/2014 10:40:00*84.69*84.718*84.718*84.681
02/20/2014 10:45:00*84.718*84.756*84.767*84.718
02/20/2014 10:50:00*84.756*84.746*84.771*84.737
02/20/2014 10:55:00*84.746*84.824*84.824*84.712
02/20/2014 11:00:00*84.824*84.844*84.854*84.779
02/20/2014 11:05:00*84.844*84.882*84.893*84.817
02/20/2014 11:10:00*84.882*84.929*84.939*84.876
02/20/2014 11:15:00*84.929*84.887*84.929*84.872
02/20/2014 11:20:00*84.887*84.853*84.888*84.847
02/20/2014 11:25:00*84.853*84.788*84.86*84.761
02/20/2014 11:30:00*84.788*84.78*84.798*84.75
02/20/2014 11:35:00*84.78*84.745*84.796*84.73
02/20/2014 11:40:00*84.745*84.775*84.811*84.74
02/20/2014 11:45:00*84.775*84.811*84.837*84.775
02/20/2014 11:50:00*84.811*84.777*84.817*84.733
02/20/2014 11:55:00*84.777*84.77*84.788*84.737
02/20/2014 12:00:00*84.77*84.729*84.781*84.72
02/20/2014 12:05:00*84.729*84.724*84.747*84.696
02/20/2014 12:10:00*84.724*84.756*84.768*84.722
02/20/2014 12:15:00*84.756*84.763*84.786*84.748
02/20/2014 12:20:00*84.763*84.818*84.86*84.762
02/20/2014 12:25:00*84.818*84.846*84.855*84.814
02/20/2014 12:30:00*84.846*84.834*84.862*84.822
02/20/2014 12:35:00*84.834*84.83*84.848*84.821
02/20/2014 12:40:00*84.83*84.811*84.83*84.794
02/20/2014 12:45:00*84.811*84.823*84.836*84.802
02/20/2014 12:50:00*84.823*84.821*84.862*84.803
02/20/2014 12:55:00*84.821*84.815*84.848*84.806
02/20/2014 13:00:00*84.815*84.771*84.834*84.771
02/20/2014 13:05:00*84.771*84.801*84.807*84.771
02/20/2014 13:10:00*84.801*84.803*84.808*84.791
02/20/2014 13:15:00*84.803*84.775*84.806*84.764
02/20/2014 13:20:00*84.775*84.767*84.79*84.754
02/20/2014 13:25:00*84.767*84.776*84.788*84.766
02/20/2014 13:30:00*84.776*84.768*84.782*84.765
02/20/2014 13:35:00*84.768*84.785*84.794*84.768
02/20/2014 13:40:00*84.785*84.788*84.814*84.773
02/20/2014 13:45:00*84.788*84.786*84.807*84.779
02/20/2014 13:50:00*84.786*84.805*84.805*84.783
02/20/2014 13:55:00*84.805*84.785*84.814*84.785
02/20/2014 14:00:00*84.785*84.723*84.787*84.721
02/20/2014 14:05:00*84.723*84.693*84.724*84.68
02/20/2014 14:10:00*84.693*84.74*84.74*84.692
02/20/2014 14:15:00*84.74*84.804*84.812*84.74
02/20/2014 14:20:00*84.804*84.839*84.85*84.793
02/20/2014 14:25:00*84.839*84.822*84.857*84.814
02/20/2014 14:30:00*84.822*84.794*84.822*84.775
02/20/2014 14:35:00*84.794*84.812*84.812*84.784
02/20/2014 14:40:00*84.812*84.821*84.848*84.806
02/20/2014 14:45:00*84.821*84.874*84.89*84.815
02/20/2014 14:50:00*84.874*84.868*84.904*84.847
02/20/2014 14:55:00*84.868*84.851*84.87*84.845
02/20/2014 15:00:00*84.851*84.798*84.865*84.792
02/20/2014 15:05:00*84.798*84.837*84.854*84.798
02/20/2014 15:10:00*84.837*84.854*84.856*84.825
02/20/2014 15:15:00*84.854*84.871*84.876*84.846
02/20/2014 15:20:00*84.871*84.893*84.893*84.856
02/20/2014 15:25:00*84.893*84.928*84.966*84.879
02/20/2014 15:30:00*84.928*84.97*84.982*84.912
02/20/2014 15:35:00*84.97*85.002*85.05*84.93
02/20/2014 15:40:00*85.002*84.968*85.013*84.957
02/20/2014 15:45:00*84.968*84.997*85.006*84.961
02/20/2014 15:50:00*84.997*85.04*85.086*84.997
02/20/2014 15:55:00*85.04*85.036*85.082*85.025
02/20/2014 16:00:00*85.036*84.966*85.039*84.96
02/20/2014 16:05:00*84.966*84.962*84.981*84.922
02/20/2014 16:10:00*84.962*84.964*84.974*84.961
02/20/2014 16:15:00*84.964*84.931*84.964*84.929
02/20/2014 16:20:00*84.931*84.938*84.954*84.93
02/20/2014 16:25:00*84.938*84.951*84.973*84.926
02/20/2014 16:30:00*84.951*84.882*84.962*84.879
02/20/2014 16:35:00*84.882*84.933*84.963*84.875
02/20/2014 16:40:00*84.933*84.946*84.966*84.906
02/20/2014 16:45:00*84.946*84.937*84.956*84.925
02/20/2014 16:50:00*84.937*84.934*84.977*84.927
02/20/2014 16:55:00*84.934*84.875*84.953*84.862
02/20/2014 17:00:00*84.875*84.873*84.915*84.864
