02/18/2014 17:05:00*84.945*84.984*84.995*84.941
02/18/2014 17:10:00*84.984*84.994*85.008*84.97
02/18/2014 17:15:00*84.994*84.954*85.001*84.954
02/18/2014 17:20:00*84.954*84.969*84.996*84.951
02/18/2014 17:25:00*84.969*84.995*85.018*84.968
02/18/2014 17:30:00*84.995*84.998*85.006*84.995
02/18/2014 17:35:00*84.998*84.987*85.0*84.976
02/18/2014 17:40:00*84.987*84.997*85.014*84.985
02/18/2014 17:45:00*84.997*84.957*85.006*84.952
02/18/2014 17:50:00*84.957*84.968*84.979*84.955
02/18/2014 17:55:00*84.968*84.961*84.978*84.953
02/18/2014 18:00:00*84.961*84.973*84.983*84.956
02/18/2014 18:05:00*84.973*84.96*84.999*84.958
02/18/2014 18:10:00*84.96*84.977*84.98*84.945
02/18/2014 18:15:00*84.977*84.96*84.983*84.955
02/18/2014 18:20:00*84.96*84.965*84.971*84.959
02/18/2014 18:25:00*84.965*84.979*84.986*84.954
02/18/2014 18:30:00*84.979*84.96*85.01*84.945
02/18/2014 18:35:00*84.96*84.908*84.96*84.893
02/18/2014 18:40:00*84.908*84.908*84.941*84.904
02/18/2014 18:45:00*84.908*84.922*84.957*84.902
02/18/2014 18:50:00*84.922*84.942*84.956*84.916
02/18/2014 18:55:00*84.942*84.929*84.97*84.909
02/18/2014 19:00:00*84.929*84.864*84.932*84.863
02/18/2014 19:05:00*84.864*84.911*84.941*84.85
02/18/2014 19:10:00*84.911*84.883*84.914*84.867
02/18/2014 19:15:00*84.883*84.896*84.91*84.855
02/18/2014 19:20:00*84.896*84.848*84.901*84.838
02/18/2014 19:25:00*84.848*84.854*84.861*84.82
02/18/2014 19:30:00*84.854*84.854*84.881*84.84
02/18/2014 19:35:00*84.854*84.798*84.901*84.787
02/18/2014 19:40:00*84.798*84.792*84.83*84.78
02/18/2014 19:45:00*84.792*84.791*84.828*84.779
02/18/2014 19:50:00*84.791*84.793*84.796*84.756
02/18/2014 19:55:00*84.793*84.806*84.827*84.781
02/18/2014 20:00:00*84.806*84.75*84.816*84.75
02/18/2014 20:05:00*84.75*84.726*84.766*84.726
02/18/2014 20:10:00*84.726*84.711*84.742*84.699
02/18/2014 20:15:00*84.711*84.698*84.722*84.658
02/18/2014 20:20:00*84.698*84.741*84.774*84.694
02/18/2014 20:25:00*84.741*84.656*84.745*84.65
02/18/2014 20:30:00*84.656*84.696*84.732*84.652
02/18/2014 20:35:00*84.696*84.749*84.756*84.692
02/18/2014 20:40:00*84.749*84.751*84.772*84.74
02/18/2014 20:45:00*84.751*84.819*84.819*84.74
02/18/2014 20:50:00*84.819*84.851*84.856*84.789
02/18/2014 20:55:00*84.851*84.854*84.859*84.83
02/18/2014 21:00:00*84.854*84.819*84.866*84.807
02/18/2014 21:05:00*84.819*84.815*84.852*84.806
02/18/2014 21:10:00*84.815*84.782*84.815*84.774
02/18/2014 21:15:00*84.782*84.813*84.818*84.777
02/18/2014 21:20:00*84.813*84.81*84.835*84.799
02/18/2014 21:25:00*84.81*84.78*84.823*84.776
02/18/2014 21:30:00*84.78*84.751*84.782*84.729
02/18/2014 21:35:00*84.751*84.771*84.782*84.744
02/18/2014 21:40:00*84.771*84.742*84.795*84.742
02/18/2014 21:45:00*84.742*84.757*84.768*84.731
02/18/2014 21:50:00*84.757*84.756*84.79*84.754
02/18/2014 21:55:00*84.756*84.722*84.76*84.717
02/18/2014 22:00:00*84.722*84.775*84.776*84.707
02/18/2014 22:05:00*84.775*84.767*84.803*84.766
02/18/2014 22:10:00*84.767*84.72*84.767*84.716
02/18/2014 22:15:00*84.72*84.701*84.72*84.671
02/18/2014 22:20:00*84.701*84.68*84.721*84.64
02/18/2014 22:25:00*84.68*84.737*84.738*84.666
02/18/2014 22:30:00*84.737*84.766*84.767*84.724
02/18/2014 22:35:00*84.766*84.826*84.835*84.759
02/18/2014 22:40:00*84.826*84.84*84.842*84.81
02/18/2014 22:45:00*84.84*84.863*84.873*84.835
02/18/2014 22:50:00*84.863*84.844*84.863*84.808
02/18/2014 22:55:00*84.844*84.832*84.849*84.821
02/18/2014 23:00:00*84.832*84.811*84.835*84.807
02/18/2014 23:05:00*84.811*84.827*84.834*84.807
02/18/2014 23:10:00*84.827*84.846*84.863*84.827
02/18/2014 23:15:00*84.846*84.854*84.861*84.843
02/18/2014 23:20:00*84.854*84.845*84.87*84.842
02/18/2014 23:25:00*84.845*84.853*84.855*84.837
02/18/2014 23:30:00*84.853*84.862*84.862*84.851
02/18/2014 23:35:00*84.862*84.869*84.873*84.856
02/18/2014 23:40:00*84.869*84.9*84.904*84.858
02/18/2014 23:45:00*84.9*84.9*84.913*84.864
02/18/2014 23:50:00*84.9*84.905*84.919*84.896
02/18/2014 23:55:00*84.905*84.883*84.905*84.88
02/19/2014 00:00:00*84.883*84.94*84.94*84.878
02/19/2014 00:05:00*84.94*84.909*84.94*84.898
02/19/2014 00:10:00*84.909*84.88*84.92*84.874
02/19/2014 00:15:00*84.88*84.93*84.935*84.878
02/19/2014 00:20:00*84.93*84.926*84.961*84.922
02/19/2014 00:25:00*84.926*84.92*84.929*84.899
02/19/2014 00:30:00*84.92*84.909*84.92*84.893
02/19/2014 00:35:00*84.909*84.908*84.926*84.881
02/19/2014 00:40:00*84.908*84.9*84.912*84.891
02/19/2014 00:45:00*84.9*84.892*84.926*84.891
02/19/2014 00:50:00*84.892*84.898*84.904*84.892
02/19/2014 00:55:00*84.898*84.896*84.913*84.896
02/19/2014 01:00:00*84.896*84.912*84.918*84.88
02/19/2014 01:05:00*84.912*84.965*84.97*84.91
02/19/2014 01:10:00*84.965*84.98*84.982*84.964
02/19/2014 01:15:00*84.98*84.979*84.99*84.961
02/19/2014 01:20:00*84.979*84.982*84.994*84.966
02/19/2014 01:25:00*84.982*84.991*84.991*84.978
02/19/2014 01:30:00*84.991*84.986*84.991*84.976
02/19/2014 01:35:00*84.986*84.997*85.032*84.977
02/19/2014 01:40:00*84.997*85.021*85.024*84.997
02/19/2014 01:45:00*85.021*85.074*85.104*85.021
02/19/2014 01:50:00*85.074*85.062*85.075*85.05
02/19/2014 01:55:00*85.062*85.019*85.076*85.011
02/19/2014 02:00:00*85.019*84.969*85.022*84.95
02/19/2014 02:05:00*84.969*85.02*85.027*84.961
02/19/2014 02:10:00*85.02*85.004*85.021*84.994
02/19/2014 02:15:00*85.004*85.064*85.072*84.992
02/19/2014 02:20:00*85.064*85.062*85.071*85.034
02/19/2014 02:25:00*85.062*85.03*85.062*85.02
02/19/2014 02:30:00*85.03*85.018*85.039*85.005
02/19/2014 02:35:00*85.018*84.969*85.021*84.968
02/19/2014 02:40:00*84.969*84.952*84.973*84.95
02/19/2014 02:45:00*84.952*84.923*84.979*84.921
02/19/2014 02:50:00*84.923*84.915*84.934*84.891
02/19/2014 02:55:00*84.915*84.888*84.929*84.882
02/19/2014 03:00:00*84.888*84.844*84.889*84.83
02/19/2014 03:05:00*84.844*84.923*84.942*84.842
02/19/2014 03:10:00*84.923*84.929*84.97*84.92
02/19/2014 03:15:00*84.929*84.942*84.955*84.925
02/19/2014 03:20:00*84.942*84.948*84.962*84.937
02/19/2014 03:25:00*84.948*84.96*84.976*84.906
02/19/2014 03:30:00*84.96*85.02*85.052*84.952
02/19/2014 03:35:00*85.02*85.032*85.05*85.02
02/19/2014 03:40:00*85.032*85.035*85.058*85.032
02/19/2014 03:45:00*85.035*85.023*85.057*85.018
02/19/2014 03:50:00*85.023*85.002*85.036*84.999
02/19/2014 03:55:00*85.002*85.0*85.027*84.998
02/19/2014 04:00:00*85.0*85.011*85.031*84.997
02/19/2014 04:05:00*85.011*85.008*85.021*84.978
02/19/2014 04:10:00*85.008*85.025*85.032*84.992
02/19/2014 04:15:00*85.025*85.003*85.029*84.993
02/19/2014 04:20:00*85.003*85.049*85.085*84.997
02/19/2014 04:25:00*85.049*85.057*85.059*85.032
02/19/2014 04:30:00*85.057*85.049*85.065*85.044
02/19/2014 04:35:00*85.049*85.031*85.049*85.014
02/19/2014 04:40:00*85.031*85.079*85.08*85.031
02/19/2014 04:45:00*85.079*85.079*85.105*85.067
02/19/2014 04:50:00*85.079*85.096*85.109*85.072
02/19/2014 04:55:00*85.096*85.064*85.096*85.054
02/19/2014 05:00:00*85.064*85.042*85.064*85.04
02/19/2014 05:05:00*85.042*85.09*85.1*85.038
02/19/2014 05:10:00*85.09*85.128*85.132*85.089
02/19/2014 05:15:00*85.128*85.092*85.129*85.092
02/19/2014 05:20:00*85.092*85.107*85.112*85.092
02/19/2014 05:25:00*85.107*85.133*85.148*85.098
02/19/2014 05:30:00*85.133*85.106*85.16*85.106
02/19/2014 05:35:00*85.106*85.111*85.13*85.081
02/19/2014 05:40:00*85.111*85.116*85.149*85.107
02/19/2014 05:45:00*85.116*85.094*85.124*85.083
02/19/2014 05:50:00*85.094*85.09*85.107*85.086
02/19/2014 05:55:00*85.09*85.055*85.098*85.055
02/19/2014 06:00:00*85.055*85.056*85.079*85.055
02/19/2014 06:05:00*85.056*85.111*85.117*85.056
02/19/2014 06:10:00*85.111*85.09*85.115*85.067
02/19/2014 06:15:00*85.09*85.107*85.112*85.08
02/19/2014 06:20:00*85.107*85.108*85.113*85.068
02/19/2014 06:25:00*85.108*85.052*85.125*85.044
02/19/2014 06:30:00*85.052*85.038*85.057*85.034
02/19/2014 06:35:00*85.038*84.978*85.048*84.977
02/19/2014 06:40:00*84.978*84.981*84.996*84.964
02/19/2014 06:45:00*84.981*84.863*84.983*84.847
02/19/2014 06:50:00*84.863*84.878*84.9*84.856
02/19/2014 06:55:00*84.878*84.89*84.892*84.85
02/19/2014 07:00:00*84.89*84.883*84.904*84.868
02/19/2014 07:05:00*84.883*84.857*84.885*84.828
02/19/2014 07:10:00*84.857*84.869*84.886*84.855
02/19/2014 07:15:00*84.869*84.847*84.902*84.833
02/19/2014 07:20:00*84.847*84.835*84.851*84.801
02/19/2014 07:25:00*84.835*84.858*84.87*84.824
02/19/2014 07:30:00*84.858*84.86*84.883*84.856
02/19/2014 07:35:00*84.86*84.85*84.86*84.829
02/19/2014 07:40:00*84.85*84.842*84.87*84.814
02/19/2014 07:45:00*84.842*84.839*84.854*84.81
02/19/2014 07:50:00*84.839*84.841*84.852*84.832
02/19/2014 07:55:00*84.841*84.844*84.852*84.833
02/19/2014 08:00:00*84.844*84.854*84.854*84.828
02/19/2014 08:05:00*84.854*84.866*84.883*84.832
02/19/2014 08:10:00*84.866*84.863*84.878*84.853
02/19/2014 08:15:00*84.863*84.805*84.867*84.801
02/19/2014 08:20:00*84.805*84.864*84.869*84.802
02/19/2014 08:25:00*84.864*84.818*84.874*84.813
02/19/2014 08:30:00*84.818*84.79*84.855*84.79
02/19/2014 08:35:00*84.79*84.873*84.873*84.747
02/19/2014 08:40:00*84.873*84.941*84.942*84.833
02/19/2014 08:45:00*84.941*84.927*84.972*84.915
02/19/2014 08:50:00*84.927*84.946*85.0*84.925
02/19/2014 08:55:00*84.946*84.984*85.005*84.916
02/19/2014 09:00:00*84.984*84.994*85.012*84.961
02/19/2014 09:05:00*84.994*85.008*85.017*84.972
02/19/2014 09:10:00*85.008*84.934*85.008*84.926
02/19/2014 09:15:00*84.934*84.918*84.951*84.911
02/19/2014 09:20:00*84.918*84.919*84.925*84.887
02/19/2014 09:25:00*84.919*84.964*84.969*84.904
02/19/2014 09:30:00*84.964*84.988*85.004*84.958
02/19/2014 09:35:00*84.988*85.039*85.079*84.988
02/19/2014 09:40:00*85.039*85.107*85.111*85.014
02/19/2014 09:45:00*85.107*85.11*85.121*85.054
02/19/2014 09:50:00*85.11*85.107*85.124*85.086
02/19/2014 09:55:00*85.107*85.065*85.109*85.054
02/19/2014 10:00:00*85.065*85.11*85.112*85.053
02/19/2014 10:05:00*85.11*85.12*85.133*85.096
02/19/2014 10:10:00*85.12*85.113*85.126*85.085
02/19/2014 10:15:00*85.113*85.151*85.169*85.107
02/19/2014 10:20:00*85.151*85.196*85.207*85.118
02/19/2014 10:25:00*85.196*85.153*85.198*85.146
02/19/2014 10:30:00*85.153*85.122*85.157*85.105
02/19/2014 10:35:00*85.122*85.081*85.141*85.07
02/19/2014 10:40:00*85.081*85.039*85.103*85.029
02/19/2014 10:45:00*85.039*85.023*85.064*85.02
02/19/2014 10:50:00*85.023*85.031*85.063*85.019
02/19/2014 10:55:00*85.031*85.0*85.036*84.998
02/19/2014 11:00:00*85.0*84.993*85.016*84.978
02/19/2014 11:05:00*84.993*85.007*85.057*84.993
02/19/2014 11:10:00*85.007*84.983*85.043*84.982
02/19/2014 11:15:00*84.983*84.959*85.003*84.952
02/19/2014 11:20:00*84.959*84.956*84.967*84.939
02/19/2014 11:25:00*84.956*85.001*85.014*84.948
02/19/2014 11:30:00*85.001*85.04*85.044*84.998
02/19/2014 11:35:00*85.04*85.059*85.061*85.023
02/19/2014 11:40:00*85.059*85.021*85.065*85.018
02/19/2014 11:45:00*85.021*85.053*85.054*85.006
02/19/2014 11:50:00*85.053*85.01*85.054*85.008
02/19/2014 11:55:00*85.01*85.041*85.047*85.001
02/19/2014 12:00:00*85.041*84.974*85.048*84.973
02/19/2014 12:05:00*84.974*84.948*84.977*84.885
02/19/2014 12:10:00*84.948*84.907*84.966*84.907
02/19/2014 12:15:00*84.907*84.922*84.927*84.907
02/19/2014 12:20:00*84.922*84.863*84.925*84.833
02/19/2014 12:25:00*84.863*84.87*84.879*84.837
02/19/2014 12:30:00*84.87*84.866*84.883*84.838
02/19/2014 12:35:00*84.866*84.903*84.92*84.864
02/19/2014 12:40:00*84.903*84.926*84.929*84.894
02/19/2014 12:45:00*84.926*84.933*84.956*84.908
02/19/2014 12:50:00*84.933*84.865*84.933*84.861
02/19/2014 12:55:00*84.865*84.884*84.927*84.865
02/19/2014 13:00:00*84.884*84.966*84.966*84.874
02/19/2014 13:05:00*84.966*84.912*84.966*84.904
02/19/2014 13:10:00*84.912*84.98*84.983*84.902
02/19/2014 13:15:00*84.98*84.973*85.002*84.952
02/19/2014 13:20:00*84.973*85.008*85.02*84.973
02/19/2014 13:25:00*85.008*85.005*85.02*85.005
02/19/2014 13:30:00*85.005*84.985*85.03*84.976
02/19/2014 13:35:00*84.985*84.953*84.992*84.953
02/19/2014 13:40:00*84.953*84.912*84.968*84.911
02/19/2014 13:45:00*84.912*84.91*84.929*84.902
02/19/2014 13:50:00*84.91*84.893*84.927*84.887
02/19/2014 13:55:00*84.893*84.925*84.943*84.893
02/19/2014 14:00:00*84.925*84.937*84.952*84.899
02/19/2014 14:05:00*84.937*84.934*85.017*84.842
02/19/2014 14:10:00*84.934*84.973*84.99*84.875
02/19/2014 14:15:00*84.973*84.872*84.995*84.869
02/19/2014 14:20:00*84.872*84.78*84.891*84.743
02/19/2014 14:25:00*84.78*84.756*84.78*84.643
02/19/2014 14:30:00*84.756*84.801*84.809*84.74
02/19/2014 14:35:00*84.801*84.797*84.822*84.743
02/19/2014 14:40:00*84.797*84.793*84.81*84.758
02/19/2014 14:45:00*84.793*84.767*84.823*84.767
02/19/2014 14:50:00*84.767*84.754*84.787*84.738
02/19/2014 14:55:00*84.754*84.759*84.804*84.699
02/19/2014 15:00:00*84.759*84.791*84.797*84.71
02/19/2014 15:05:00*84.791*84.786*84.804*84.772
02/19/2014 15:10:00*84.786*84.789*84.796*84.769
02/19/2014 15:15:00*84.789*84.733*84.79*84.724
02/19/2014 15:20:00*84.733*84.685*84.767*84.685
02/19/2014 15:25:00*84.685*84.602*84.718*84.602
02/19/2014 15:30:00*84.602*84.612*84.625*84.58
02/19/2014 15:35:00*84.612*84.612*84.627*84.585
02/19/2014 15:40:00*84.612*84.603*84.612*84.558
02/19/2014 15:45:00*84.603*84.591*84.608*84.568
02/19/2014 15:50:00*84.591*84.572*84.594*84.544
02/19/2014 15:55:00*84.572*84.556*84.596*84.546
02/19/2014 16:00:00*84.556*84.58*84.589*84.55
02/19/2014 16:05:00*84.58*84.622*84.641*84.571
02/19/2014 16:10:00*84.622*84.607*84.622*84.598
02/19/2014 16:15:00*84.607*84.658*84.664*84.607
02/19/2014 16:20:00*84.658*84.62*84.671*84.598
02/19/2014 16:25:00*84.62*84.672*84.672*84.616
02/19/2014 16:30:00*84.672*84.697*84.717*84.653
02/19/2014 16:35:00*84.697*84.706*84.745*84.674
02/19/2014 16:40:00*84.706*84.653*84.711*84.648
02/19/2014 16:45:00*84.653*84.746*84.759*84.653
02/19/2014 16:50:00*84.746*84.679*84.746*84.595
02/19/2014 16:55:00*84.679*84.669*84.73*84.636
02/19/2014 17:00:00*84.669*84.6*84.669*84.6
