02/16/2014 17:05:00*84.945*85.055*85.055*84.932
02/16/2014 17:10:00*85.055*85.052*85.061*85.039
02/16/2014 17:15:00*85.052*85.026*85.071*84.993
02/16/2014 17:20:00*85.026*85.039*85.05*85.018
02/16/2014 17:25:00*85.039*85.106*85.118*85.037
02/16/2014 17:30:00*85.106*85.121*85.129*85.073
02/16/2014 17:35:00*85.121*85.104*85.133*85.102
02/16/2014 17:40:00*85.104*85.101*85.109*85.083
02/16/2014 17:45:00*85.101*85.077*85.108*85.077
02/16/2014 17:50:00*85.077*85.088*85.088*85.073
02/16/2014 17:55:00*85.088*85.089*85.092*85.086
02/16/2014 18:00:00*85.089*85.086*85.09*85.082
02/16/2014 18:05:00*85.086*85.13*85.138*85.085
02/16/2014 18:10:00*85.13*85.153*85.153*85.124
02/16/2014 18:15:00*85.153*85.162*85.171*85.138
02/16/2014 18:20:00*85.162*85.155*85.167*85.142
02/16/2014 18:25:00*85.155*85.19*85.229*85.15
02/16/2014 18:30:00*85.19*85.155*85.235*85.155
02/16/2014 18:35:00*85.155*85.174*85.175*85.147
02/16/2014 18:40:00*85.174*85.228*85.228*85.174
02/16/2014 18:45:00*85.228*85.229*85.233*85.188
02/16/2014 18:50:00*85.229*85.198*85.237*85.196
02/16/2014 18:55:00*85.198*85.11*85.198*85.067
02/16/2014 19:00:00*85.11*85.042*85.123*85.042
02/16/2014 19:05:00*85.042*85.094*85.119*85.042
02/16/2014 19:10:00*85.094*85.035*85.094*85.012
02/16/2014 19:15:00*85.035*85.071*85.107*85.003
02/16/2014 19:20:00*85.071*84.955*85.071*84.952
02/16/2014 19:25:00*84.955*85.002*85.011*84.94
02/16/2014 19:30:00*85.002*84.955*85.005*84.918
02/16/2014 19:35:00*84.955*84.942*85.009*84.93
02/16/2014 19:40:00*84.942*84.915*84.948*84.868
02/16/2014 19:45:00*84.915*84.962*84.996*84.915
02/16/2014 19:50:00*84.962*84.954*84.966*84.93
02/16/2014 19:55:00*84.954*84.894*84.962*84.891
02/16/2014 20:00:00*84.894*84.89*84.941*84.857
02/16/2014 20:05:00*84.89*84.897*84.923*84.877
02/16/2014 20:10:00*84.897*84.926*84.928*84.845
02/16/2014 20:15:00*84.926*85.011*85.022*84.92
02/16/2014 20:20:00*85.011*85.055*85.075*85.011
02/16/2014 20:25:00*85.055*85.076*85.108*85.035
02/16/2014 20:30:00*85.076*85.161*85.18*85.076
02/16/2014 20:35:00*85.161*85.128*85.175*85.096
02/16/2014 20:40:00*85.128*85.081*85.135*85.068
02/16/2014 20:45:00*85.081*85.087*85.118*85.08
02/16/2014 20:50:00*85.087*85.13*85.149*85.069
02/16/2014 20:55:00*85.13*85.116*85.148*85.106
02/16/2014 21:00:00*85.116*85.247*85.254*85.106
02/16/2014 21:05:00*85.247*85.195*85.247*85.195
02/16/2014 21:10:00*85.195*85.202*85.241*85.184
02/16/2014 21:15:00*85.202*85.176*85.224*85.176
02/16/2014 21:20:00*85.176*85.189*85.213*85.158
02/16/2014 21:25:00*85.189*85.166*85.197*85.161
02/16/2014 21:30:00*85.166*85.166*85.203*85.147
02/16/2014 21:35:00*85.166*85.182*85.185*85.157
02/16/2014 21:40:00*85.182*85.147*85.184*85.136
02/16/2014 21:45:00*85.147*85.105*85.148*85.105
02/16/2014 21:50:00*85.105*85.078*85.112*85.076
02/16/2014 21:55:00*85.078*85.076*85.097*85.061
02/16/2014 22:00:00*85.076*85.099*85.107*85.07
02/16/2014 22:05:00*85.099*85.097*85.13*85.088
02/16/2014 22:10:00*85.097*85.073*85.1*85.058
02/16/2014 22:15:00*85.073*85.093*85.102*85.072
02/16/2014 22:20:00*85.093*85.104*85.11*85.093
02/16/2014 22:25:00*85.104*85.065*85.113*85.061
02/16/2014 22:30:00*85.065*85.099*85.114*85.062
02/16/2014 22:35:00*85.099*85.142*85.156*85.096
02/16/2014 22:40:00*85.142*85.186*85.188*85.129
02/16/2014 22:45:00*85.186*85.209*85.209*85.173
02/16/2014 22:50:00*85.209*85.191*85.215*85.177
02/16/2014 22:55:00*85.191*85.185*85.2*85.162
02/16/2014 23:00:00*85.185*85.098*85.185*85.093
02/16/2014 23:05:00*85.098*85.109*85.139*85.088
02/16/2014 23:10:00*85.109*85.064*85.111*85.064
02/16/2014 23:15:00*85.064*85.088*85.096*85.058
02/16/2014 23:20:00*85.088*85.099*85.105*85.069
02/16/2014 23:25:00*85.099*85.069*85.12*85.069
02/16/2014 23:30:00*85.069*85.029*85.071*85.029
02/16/2014 23:35:00*85.029*85.019*85.074*85.01
02/16/2014 23:40:00*85.019*85.0*85.033*84.998
02/16/2014 23:45:00*85.0*85.005*85.033*84.996
02/16/2014 23:50:00*85.005*85.014*85.019*84.985
02/16/2014 23:55:00*85.014*85.038*85.052*85.002
02/17/2014 00:00:00*85.038*85.031*85.055*85.031
02/17/2014 00:05:00*85.031*85.058*85.06*85.014
02/17/2014 00:10:00*85.058*85.044*85.058*85.009
02/17/2014 00:15:00*85.044*85.048*85.064*85.037
02/17/2014 00:20:00*85.048*85.044*85.052*85.033
02/17/2014 00:25:00*85.044*85.037*85.06*85.032
02/17/2014 00:30:00*85.037*84.998*85.037*84.998
02/17/2014 00:35:00*84.998*85.001*85.024*84.987
02/17/2014 00:40:00*85.001*85.027*85.03*84.998
02/17/2014 00:45:00*85.027*85.032*85.032*85.001
02/17/2014 00:50:00*85.032*85.02*85.032*84.997
02/17/2014 00:55:00*85.02*85.029*85.032*85.007
02/17/2014 01:00:00*85.029*85.068*85.069*85.022
02/17/2014 01:05:00*85.068*85.025*85.082*85.025
02/17/2014 01:10:00*85.025*85.051*85.052*85.019
02/17/2014 01:15:00*85.051*85.029*85.051*85.026
02/17/2014 01:20:00*85.029*85.049*85.049*85.021
02/17/2014 01:25:00*85.049*85.035*85.065*85.02
02/17/2014 01:30:00*85.035*85.049*85.049*85.023
02/17/2014 01:35:00*85.049*85.052*85.061*85.048
02/17/2014 01:40:00*85.052*85.063*85.066*85.05
02/17/2014 01:45:00*85.063*85.054*85.067*85.038
02/17/2014 01:50:00*85.054*85.011*85.066*85.011
02/17/2014 01:55:00*85.011*85.002*85.018*84.987
02/17/2014 02:00:00*85.002*85.054*85.054*85.0
02/17/2014 02:05:00*85.054*85.054*85.106*85.042
02/17/2014 02:10:00*85.054*85.068*85.077*85.049
02/17/2014 02:15:00*85.068*85.042*85.076*85.005
02/17/2014 02:20:00*85.042*85.046*85.09*85.042
02/17/2014 02:25:00*85.046*85.048*85.076*85.045
02/17/2014 02:30:00*85.048*85.062*85.07*85.037
02/17/2014 02:35:00*85.062*85.03*85.091*85.029
02/17/2014 02:40:00*85.03*85.019*85.033*85.007
02/17/2014 02:45:00*85.019*85.042*85.042*85.017
02/17/2014 02:50:00*85.042*85.037*85.042*85.022
02/17/2014 02:55:00*85.037*85.057*85.065*85.03
02/17/2014 03:00:00*85.057*85.042*85.057*85.03
02/17/2014 03:05:00*85.042*85.135*85.15*85.034
02/17/2014 03:10:00*85.135*85.189*85.194*85.132
02/17/2014 03:15:00*85.189*85.202*85.218*85.172
02/17/2014 03:20:00*85.202*85.186*85.241*85.177
02/17/2014 03:25:00*85.186*85.187*85.208*85.167
02/17/2014 03:30:00*85.187*85.186*85.207*85.177
02/17/2014 03:35:00*85.186*85.186*85.203*85.177
02/17/2014 03:40:00*85.186*85.164*85.214*85.162
02/17/2014 03:45:00*85.164*85.155*85.178*85.155
02/17/2014 03:50:00*85.155*85.155*85.161*85.133
02/17/2014 03:55:00*85.155*85.219*85.222*85.155
02/17/2014 04:00:00*85.219*85.171*85.223*85.169
02/17/2014 04:05:00*85.171*85.187*85.203*85.161
02/17/2014 04:10:00*85.187*85.186*85.193*85.165
02/17/2014 04:15:00*85.186*85.19*85.204*85.175
02/17/2014 04:20:00*85.19*85.234*85.26*85.183
02/17/2014 04:25:00*85.234*85.231*85.241*85.221
02/17/2014 04:30:00*85.231*85.28*85.282*85.229
02/17/2014 04:35:00*85.28*85.266*85.315*85.261
02/17/2014 04:40:00*85.266*85.222*85.284*85.204
02/17/2014 04:45:00*85.222*85.195*85.232*85.174
02/17/2014 04:50:00*85.195*85.222*85.238*85.195
02/17/2014 04:55:00*85.222*85.185*85.225*85.185
02/17/2014 05:00:00*85.185*85.216*85.223*85.166
02/17/2014 05:05:00*85.216*85.197*85.24*85.19
02/17/2014 05:10:00*85.197*85.178*85.197*85.151
02/17/2014 05:15:00*85.178*85.153*85.18*85.137
02/17/2014 05:20:00*85.153*85.177*85.183*85.153
02/17/2014 05:25:00*85.177*85.193*85.209*85.174
02/17/2014 05:30:00*85.193*85.182*85.209*85.175
02/17/2014 05:35:00*85.182*85.177*85.196*85.162
02/17/2014 05:40:00*85.177*85.205*85.22*85.169
02/17/2014 05:45:00*85.205*85.186*85.208*85.171
02/17/2014 05:50:00*85.186*85.183*85.196*85.171
02/17/2014 05:55:00*85.183*85.168*85.183*85.157
02/17/2014 06:00:00*85.168*85.128*85.174*85.122
02/17/2014 06:05:00*85.128*85.133*85.145*85.113
02/17/2014 06:10:00*85.133*85.15*85.181*85.114
02/17/2014 06:15:00*85.15*85.172*85.172*85.139
02/17/2014 06:20:00*85.172*85.182*85.186*85.142
02/17/2014 06:25:00*85.182*85.159*85.191*85.158
02/17/2014 06:30:00*85.159*85.171*85.172*85.157
02/17/2014 06:35:00*85.171*85.212*85.232*85.167
02/17/2014 06:40:00*85.212*85.212*85.221*85.208
02/17/2014 06:45:00*85.212*85.201*85.223*85.186
02/17/2014 06:50:00*85.201*85.175*85.226*85.175
02/17/2014 06:55:00*85.175*85.198*85.212*85.175
02/17/2014 07:00:00*85.198*85.193*85.208*85.182
02/17/2014 07:05:00*85.193*85.208*85.211*85.19
02/17/2014 07:10:00*85.208*85.205*85.235*85.204
02/17/2014 07:15:00*85.205*85.21*85.231*85.205
02/17/2014 07:20:00*85.21*85.208*85.212*85.205
02/17/2014 07:25:00*85.208*85.23*85.249*85.207
02/17/2014 07:30:00*85.23*85.241*85.255*85.223
02/17/2014 07:35:00*85.241*85.222*85.241*85.222
02/17/2014 07:40:00*85.222*85.213*85.231*85.207
02/17/2014 07:45:00*85.213*85.212*85.216*85.201
02/17/2014 07:50:00*85.212*85.21*85.217*85.206
02/17/2014 07:55:00*85.21*85.176*85.214*85.174
02/17/2014 08:00:00*85.176*85.199*85.237*85.174
02/17/2014 08:05:00*85.199*85.213*85.233*85.199
02/17/2014 08:10:00*85.213*85.214*85.222*85.21
02/17/2014 08:15:00*85.214*85.212*85.217*85.2
02/17/2014 08:20:00*85.212*85.204*85.223*85.204
02/17/2014 08:25:00*85.204*85.196*85.206*85.19
02/17/2014 08:30:00*85.196*85.195*85.198*85.192
02/17/2014 08:35:00*85.195*85.18*85.198*85.18
02/17/2014 08:40:00*85.18*85.195*85.195*85.174
02/17/2014 08:45:00*85.195*85.189*85.196*85.187
02/17/2014 08:50:00*85.189*85.215*85.217*85.189
02/17/2014 08:55:00*85.215*85.216*85.217*85.211
02/17/2014 09:00:00*85.216*85.189*85.222*85.188
02/17/2014 09:05:00*85.189*85.185*85.201*85.179
02/17/2014 09:10:00*85.185*85.182*85.202*85.171
02/17/2014 09:15:00*85.182*85.183*85.188*85.176
02/17/2014 09:20:00*85.183*85.204*85.204*85.183
02/17/2014 09:25:00*85.204*85.182*85.204*85.179
02/17/2014 09:30:00*85.182*85.187*85.219*85.175
02/17/2014 09:35:00*85.187*85.193*85.213*85.173
02/17/2014 09:40:00*85.193*85.182*85.194*85.182
02/17/2014 09:45:00*85.182*85.196*85.198*85.18
02/17/2014 09:50:00*85.196*85.187*85.216*85.179
02/17/2014 09:55:00*85.187*85.18*85.197*85.174
02/17/2014 10:00:00*85.18*85.178*85.191*85.166
02/17/2014 10:05:00*85.178*85.184*85.188*85.166
02/17/2014 10:10:00*85.184*85.215*85.215*85.184
02/17/2014 10:15:00*85.215*85.219*85.224*85.206
02/17/2014 10:20:00*85.219*85.21*85.228*85.21
02/17/2014 10:25:00*85.21*85.2*85.213*85.194
02/17/2014 10:30:00*85.2*85.185*85.2*85.18
02/17/2014 10:35:00*85.185*85.193*85.202*85.185
02/17/2014 10:40:00*85.193*85.151*85.193*85.151
02/17/2014 10:45:00*85.151*85.149*85.177*85.148
02/17/2014 10:50:00*85.149*85.149*85.169*85.131
02/17/2014 10:55:00*85.149*85.157*85.165*85.146
02/17/2014 11:00:00*85.157*85.146*85.157*85.119
02/17/2014 11:05:00*85.146*85.17*85.194*85.137
02/17/2014 11:10:00*85.17*85.151*85.172*85.149
02/17/2014 11:15:00*85.151*85.15*85.17*85.137
02/17/2014 11:20:00*85.15*85.153*85.159*85.147
02/17/2014 11:25:00*85.153*85.134*85.154*85.132
02/17/2014 11:30:00*85.134*85.137*85.14*85.126
02/17/2014 11:35:00*85.137*85.182*85.182*85.137
02/17/2014 11:40:00*85.182*85.179*85.183*85.168
02/17/2014 11:45:00*85.179*85.185*85.185*85.166
02/17/2014 11:50:00*85.185*85.168*85.192*85.166
02/17/2014 11:55:00*85.168*85.172*85.189*85.154
02/17/2014 12:00:00*85.172*85.169*85.175*85.154
02/17/2014 12:05:00*85.169*85.177*85.181*85.166
02/17/2014 12:10:00*85.177*85.217*85.229*85.151
02/17/2014 12:15:00*85.217*85.202*85.253*85.182
02/17/2014 12:20:00*85.202*85.2*85.225*85.2
02/17/2014 12:25:00*85.2*85.227*85.235*85.184
02/17/2014 12:30:00*85.227*85.245*85.26*85.215
02/17/2014 12:35:00*85.245*85.217*85.245*85.199
02/17/2014 12:40:00*85.217*85.204*85.221*85.172
02/17/2014 12:45:00*85.204*85.164*85.206*85.153
02/17/2014 12:50:00*85.164*85.166*85.168*85.141
02/17/2014 12:55:00*85.166*85.165*85.182*85.159
02/17/2014 13:00:00*85.165*85.178*85.188*85.141
02/17/2014 13:05:00*85.178*85.227*85.234*85.173
02/17/2014 13:10:00*85.227*85.218*85.227*85.218
02/17/2014 13:15:00*85.218*85.214*85.233*85.21
02/17/2014 13:20:00*85.214*85.187*85.222*85.119
02/17/2014 13:25:00*85.187*85.215*85.223*85.187
02/17/2014 13:30:00*85.215*85.192*85.215*85.191
02/17/2014 13:35:00*85.192*85.193*85.197*85.19
02/17/2014 13:40:00*85.193*85.199*85.199*85.19
02/17/2014 13:45:00*85.199*85.193*85.199*85.188
02/17/2014 13:50:00*85.193*85.205*85.209*85.188
02/17/2014 13:55:00*85.205*85.198*85.216*85.187
02/17/2014 14:00:00*85.198*85.162*85.228*85.141
02/17/2014 14:05:00*85.162*85.156*85.165*85.154
02/17/2014 14:10:00*85.156*85.173*85.18*85.156
02/17/2014 14:15:00*85.173*85.228*85.234*85.167
02/17/2014 14:20:00*85.228*85.221*85.242*85.218
02/17/2014 14:25:00*85.221*85.23*85.261*85.218
02/17/2014 14:30:00*85.23*85.223*85.23*85.221
02/17/2014 14:35:00*85.223*85.194*85.23*85.185
02/17/2014 14:40:00*85.194*85.203*85.226*85.191
02/17/2014 14:45:00*85.203*85.226*85.226*85.203
02/17/2014 14:50:00*85.226*85.228*85.228*85.221
02/17/2014 14:55:00*85.228*85.216*85.228*85.204
02/17/2014 15:00:00*85.216*85.221*85.239*85.206
02/17/2014 15:05:00*85.221*85.206*85.222*85.182
02/17/2014 15:10:00*85.206*85.222*85.227*85.195
02/17/2014 15:15:00*85.222*85.221*85.231*85.19
02/17/2014 15:20:00*85.221*85.226*85.239*85.216
02/17/2014 15:25:00*85.226*85.23*85.245*85.225
02/17/2014 15:30:00*85.23*85.213*85.237*85.21
02/17/2014 15:35:00*85.213*85.193*85.224*85.17
02/17/2014 15:40:00*85.193*85.218*85.223*85.193
02/17/2014 15:45:00*85.218*85.199*85.218*85.193
02/17/2014 15:50:00*85.199*85.243*85.253*85.199
02/17/2014 15:55:00*85.243*85.262*85.262*85.167
02/17/2014 16:00:00*85.262*85.198*85.267*85.176
02/17/2014 16:05:00*85.198*85.19*85.311*85.154
02/17/2014 16:10:00*85.19*85.29*85.29*85.19
02/17/2014 16:15:00*85.29*85.276*85.29*85.18
02/17/2014 16:20:00*85.276*85.222*85.276*85.187
02/17/2014 16:25:00*85.222*85.241*85.261*85.222
02/17/2014 16:30:00*85.241*85.21*85.241*85.21
02/17/2014 16:35:00*85.21*85.233*85.277*85.2
02/17/2014 16:40:00*85.233*85.208*85.234*85.208
02/17/2014 16:45:00*85.208*85.203*85.221*85.2
02/17/2014 16:50:00*85.203*85.21*85.213*85.183
02/17/2014 16:55:00*85.21*85.198*85.212*85.178
02/17/2014 17:00:00*85.198*85.198*85.215*85.177
