02/12/2014 17:05:00*85.25*85.216*85.25*85.155
02/12/2014 17:10:00*85.216*85.241*85.241*85.212
02/12/2014 17:15:00*85.241*85.282*85.306*85.232
02/12/2014 17:20:00*85.282*85.299*85.309*85.226
02/12/2014 17:25:00*85.299*85.269*85.303*85.231
02/12/2014 17:30:00*85.269*85.305*85.306*85.246
02/12/2014 17:35:00*85.305*85.229*85.322*85.221
02/12/2014 17:40:00*85.229*85.246*85.275*85.227
02/12/2014 17:45:00*85.246*85.277*85.304*85.243
02/12/2014 17:50:00*85.277*85.292*85.313*85.269
02/12/2014 17:55:00*85.292*85.274*85.296*85.199
02/12/2014 18:00:00*85.274*85.329*85.356*85.265
02/12/2014 18:05:00*85.329*85.265*85.348*85.249
02/12/2014 18:10:00*85.265*85.264*85.288*85.233
02/12/2014 18:15:00*85.264*85.247*85.276*85.242
02/12/2014 18:20:00*85.247*85.234*85.26*85.22
02/12/2014 18:25:00*85.234*85.252*85.269*85.216
02/12/2014 18:30:00*85.252*85.253*85.261*85.243
02/12/2014 18:35:00*85.253*85.237*85.268*85.237
02/12/2014 18:40:00*85.237*85.233*85.254*85.23
02/12/2014 18:45:00*85.233*85.275*85.277*85.232
02/12/2014 18:50:00*85.275*85.253*85.283*85.253
02/12/2014 18:55:00*85.253*85.271*85.305*85.251
02/12/2014 19:00:00*85.271*85.223*85.297*85.223
02/12/2014 19:05:00*85.223*85.295*85.301*85.214
02/12/2014 19:10:00*85.295*85.286*85.295*85.276
02/12/2014 19:15:00*85.286*85.345*85.352*85.271
02/12/2014 19:20:00*85.345*85.338*85.363*85.323
02/12/2014 19:25:00*85.338*85.293*85.359*85.29
02/12/2014 19:30:00*85.293*85.35*85.354*85.254
02/12/2014 19:35:00*85.35*85.225*85.35*85.094
02/12/2014 19:40:00*85.225*85.113*85.236*85.055
02/12/2014 19:45:00*85.113*85.1*85.201*85.091
02/12/2014 19:50:00*85.1*85.177*85.178*85.066
02/12/2014 19:55:00*85.177*85.15*85.194*85.15
02/12/2014 20:00:00*85.15*85.202*85.204*85.15
02/12/2014 20:05:00*85.202*85.172*85.224*85.156
02/12/2014 20:10:00*85.172*85.151*85.174*85.13
02/12/2014 20:15:00*85.151*85.159*85.164*85.119
02/12/2014 20:20:00*85.159*85.139*85.179*85.137
02/12/2014 20:25:00*85.139*85.135*85.176*85.135
02/12/2014 20:30:00*85.135*85.065*85.14*85.05
02/12/2014 20:35:00*85.065*85.018*85.069*84.979
02/12/2014 20:40:00*85.018*84.977*85.031*84.966
02/12/2014 20:45:00*84.977*84.999*85.013*84.976
02/12/2014 20:50:00*84.999*84.915*84.999*84.907
02/12/2014 20:55:00*84.915*84.867*84.939*84.863
02/12/2014 21:00:00*84.867*84.878*84.886*84.855
02/12/2014 21:05:00*84.878*84.933*84.949*84.876
02/12/2014 21:10:00*84.933*84.964*84.983*84.929
02/12/2014 21:15:00*84.964*85.013*85.016*84.962
02/12/2014 21:20:00*85.013*85.017*85.033*84.984
02/12/2014 21:25:00*85.017*85.05*85.086*85.017
02/12/2014 21:30:00*85.05*85.029*85.06*85.02
02/12/2014 21:35:00*85.029*85.002*85.032*84.987
02/12/2014 21:40:00*85.002*85.011*85.02*84.982
02/12/2014 21:45:00*85.011*84.922*85.013*84.916
02/12/2014 21:50:00*84.922*84.943*84.943*84.894
02/12/2014 21:55:00*84.943*84.992*84.999*84.942
02/12/2014 22:00:00*84.992*84.997*85.005*84.969
02/12/2014 22:05:00*84.997*84.949*85.005*84.948
02/12/2014 22:10:00*84.949*84.977*84.992*84.947
02/12/2014 22:15:00*84.977*84.982*85.005*84.962
02/12/2014 22:20:00*84.982*85.0*85.002*84.96
02/12/2014 22:25:00*85.0*84.961*85.004*84.947
02/12/2014 22:30:00*84.961*84.947*84.983*84.921
02/12/2014 22:35:00*84.947*84.903*84.965*84.903
02/12/2014 22:40:00*84.903*84.885*84.915*84.881
02/12/2014 22:45:00*84.885*84.874*84.92*84.862
02/12/2014 22:50:00*84.874*84.89*84.893*84.863
02/12/2014 22:55:00*84.89*84.89*84.9*84.848
02/12/2014 23:00:00*84.89*84.893*84.895*84.868
02/12/2014 23:05:00*84.893*84.861*84.914*84.839
02/12/2014 23:10:00*84.861*84.9*84.903*84.861
02/12/2014 23:15:00*84.9*84.952*84.952*84.9
02/12/2014 23:20:00*84.952*84.93*84.956*84.93
02/12/2014 23:25:00*84.93*84.91*84.95*84.909
02/12/2014 23:30:00*84.91*84.913*84.935*84.91
02/12/2014 23:35:00*84.913*84.892*84.917*84.88
02/12/2014 23:40:00*84.892*84.882*84.901*84.846
02/12/2014 23:45:00*84.882*84.844*84.886*84.82
02/12/2014 23:50:00*84.844*84.872*84.884*84.843
02/12/2014 23:55:00*84.872*84.854*84.88*84.842
02/13/2014 00:00:00*84.854*84.794*84.854*84.767
02/13/2014 00:05:00*84.794*84.824*84.834*84.776
02/13/2014 00:10:00*84.824*84.728*84.839*84.728
02/13/2014 00:15:00*84.728*84.686*84.732*84.665
02/13/2014 00:20:00*84.686*84.703*84.723*84.679
02/13/2014 00:25:00*84.703*84.756*84.76*84.684
02/13/2014 00:30:00*84.756*84.718*84.758*84.714
02/13/2014 00:35:00*84.718*84.772*84.788*84.69
02/13/2014 00:40:00*84.772*84.737*84.792*84.735
02/13/2014 00:45:00*84.737*84.71*84.748*84.704
02/13/2014 00:50:00*84.71*84.696*84.718*84.67
02/13/2014 00:55:00*84.696*84.665*84.712*84.636
02/13/2014 01:00:00*84.665*84.662*84.696*84.64
02/13/2014 01:05:00*84.662*84.706*84.708*84.662
02/13/2014 01:10:00*84.706*84.668*84.74*84.648
02/13/2014 01:15:00*84.668*84.702*84.709*84.661
02/13/2014 01:20:00*84.702*84.744*84.778*84.682
02/13/2014 01:25:00*84.744*84.706*84.78*84.693
02/13/2014 01:30:00*84.706*84.777*84.785*84.696
02/13/2014 01:35:00*84.777*84.757*84.779*84.751
02/13/2014 01:40:00*84.757*84.742*84.759*84.727
02/13/2014 01:45:00*84.742*84.735*84.757*84.723
02/13/2014 01:50:00*84.735*84.75*84.761*84.726
02/13/2014 01:55:00*84.75*84.775*84.779*84.742
02/13/2014 02:00:00*84.775*84.802*84.802*84.752
02/13/2014 02:05:00*84.802*84.855*84.868*84.802
02/13/2014 02:10:00*84.855*84.787*84.855*84.783
02/13/2014 02:15:00*84.787*84.734*84.803*84.727
02/13/2014 02:20:00*84.734*84.778*84.778*84.708
02/13/2014 02:25:00*84.778*84.8*84.816*84.772
02/13/2014 02:30:00*84.8*84.86*84.866*84.788
02/13/2014 02:35:00*84.86*84.805*84.865*84.805
02/13/2014 02:40:00*84.805*84.846*84.859*84.805
02/13/2014 02:45:00*84.846*84.931*84.931*84.843
02/13/2014 02:50:00*84.931*84.926*84.936*84.867
02/13/2014 02:55:00*84.926*84.948*84.958*84.921
02/13/2014 03:00:00*84.948*84.959*84.971*84.936
02/13/2014 03:05:00*84.959*84.978*85.003*84.949
02/13/2014 03:10:00*84.978*84.937*85.005*84.929
02/13/2014 03:15:00*84.937*84.967*84.985*84.916
02/13/2014 03:20:00*84.967*84.996*85.003*84.94
02/13/2014 03:25:00*84.996*85.038*85.042*84.963
02/13/2014 03:30:00*85.038*85.026*85.07*85.017
02/13/2014 03:35:00*85.026*85.048*85.097*85.026
02/13/2014 03:40:00*85.048*85.059*85.072*85.047
02/13/2014 03:45:00*85.059*85.026*85.059*85.023
02/13/2014 03:50:00*85.026*85.0*85.04*84.994
02/13/2014 03:55:00*85.0*85.02*85.026*84.969
02/13/2014 04:00:00*85.02*85.016*85.059*84.996
02/13/2014 04:05:00*85.016*84.906*85.016*84.906
02/13/2014 04:10:00*84.906*84.9*84.926*84.87
02/13/2014 04:15:00*84.9*84.872*84.926*84.869
02/13/2014 04:20:00*84.872*84.898*84.907*84.868
02/13/2014 04:25:00*84.898*84.959*84.966*84.886
02/13/2014 04:30:00*84.959*85.026*85.027*84.944
02/13/2014 04:35:00*85.026*84.995*85.086*84.976
02/13/2014 04:40:00*84.995*84.905*85.025*84.905
02/13/2014 04:45:00*84.905*84.96*84.968*84.905
02/13/2014 04:50:00*84.96*85.003*85.032*84.956
02/13/2014 04:55:00*85.003*84.96*85.026*84.944
02/13/2014 05:00:00*84.96*84.909*84.96*84.909
02/13/2014 05:05:00*84.909*84.962*84.973*84.901
02/13/2014 05:10:00*84.962*84.974*84.999*84.959
02/13/2014 05:15:00*84.974*84.929*84.976*84.894
02/13/2014 05:20:00*84.929*84.944*84.953*84.909
02/13/2014 05:25:00*84.944*84.897*84.956*84.883
02/13/2014 05:30:00*84.897*84.97*84.97*84.893
02/13/2014 05:35:00*84.97*84.99*85.024*84.964
02/13/2014 05:40:00*84.99*84.94*85.014*84.94
02/13/2014 05:45:00*84.94*84.966*84.969*84.915
02/13/2014 05:50:00*84.966*84.958*84.982*84.942
02/13/2014 05:55:00*84.958*85.013*85.054*84.958
02/13/2014 06:00:00*85.013*85.003*85.017*84.97
02/13/2014 06:05:00*85.003*85.009*85.05*84.993
02/13/2014 06:10:00*85.009*84.951*85.022*84.951
02/13/2014 06:15:00*84.951*84.948*84.958*84.917
02/13/2014 06:20:00*84.948*84.911*84.953*84.893
02/13/2014 06:25:00*84.911*84.953*84.979*84.911
02/13/2014 06:30:00*84.953*84.956*84.963*84.925
02/13/2014 06:35:00*84.956*84.957*84.978*84.949
02/13/2014 06:40:00*84.957*84.965*84.972*84.954
02/13/2014 06:45:00*84.965*84.952*84.969*84.91
02/13/2014 06:50:00*84.952*84.95*84.977*84.938
02/13/2014 06:55:00*84.95*84.956*84.983*84.937
02/13/2014 07:00:00*84.956*84.93*84.969*84.93
02/13/2014 07:05:00*84.93*85.023*85.023*84.93
02/13/2014 07:10:00*85.023*85.074*85.08*85.021
02/13/2014 07:15:00*85.074*85.128*85.13*85.069
02/13/2014 07:20:00*85.128*85.123*85.145*85.119
02/13/2014 07:25:00*85.123*85.151*85.165*85.12
02/13/2014 07:30:00*85.151*85.147*85.161*85.138
02/13/2014 07:35:00*85.147*85.105*85.158*85.105
02/13/2014 07:40:00*85.105*85.118*85.128*85.092
02/13/2014 07:45:00*85.118*85.136*85.137*85.113
02/13/2014 07:50:00*85.136*85.112*85.154*85.104
02/13/2014 07:55:00*85.112*85.124*85.124*85.112
02/13/2014 08:00:00*85.124*85.138*85.153*85.122
02/13/2014 08:05:00*85.138*85.136*85.145*85.117
02/13/2014 08:10:00*85.136*85.074*85.136*85.063
02/13/2014 08:15:00*85.074*85.007*85.083*85.004
02/13/2014 08:20:00*85.007*84.976*85.032*84.976
02/13/2014 08:25:00*84.976*84.977*85.01*84.97
02/13/2014 08:30:00*84.977*84.906*85.005*84.906
02/13/2014 08:35:00*84.906*84.898*85.016*84.829
02/13/2014 08:40:00*84.898*84.766*84.902*84.766
02/13/2014 08:45:00*84.766*84.868*84.877*84.762
02/13/2014 08:50:00*84.868*84.892*84.892*84.814
02/13/2014 08:55:00*84.892*84.947*84.947*84.858
02/13/2014 09:00:00*84.947*84.928*84.996*84.928
02/13/2014 09:05:00*84.928*84.947*84.995*84.926
02/13/2014 09:10:00*84.947*84.895*84.947*84.893
02/13/2014 09:15:00*84.895*84.841*84.895*84.837
02/13/2014 09:20:00*84.841*84.832*84.908*84.824
02/13/2014 09:25:00*84.832*84.787*84.84*84.755
02/13/2014 09:30:00*84.787*84.756*84.806*84.733
02/13/2014 09:35:00*84.756*84.833*84.875*84.741
02/13/2014 09:40:00*84.833*84.899*84.924*84.833
02/13/2014 09:45:00*84.899*84.866*84.904*84.827
02/13/2014 09:50:00*84.866*84.872*84.876*84.822
02/13/2014 09:55:00*84.872*84.926*84.972*84.871
02/13/2014 10:00:00*84.926*84.955*84.977*84.926
02/13/2014 10:05:00*84.955*85.082*85.082*84.944
02/13/2014 10:10:00*85.082*85.108*85.125*85.076
02/13/2014 10:15:00*85.108*85.045*85.114*85.035
02/13/2014 10:20:00*85.045*85.241*85.251*85.045
02/13/2014 10:25:00*85.241*85.169*85.275*85.167
02/13/2014 10:30:00*85.169*85.189*85.236*85.168
02/13/2014 10:35:00*85.189*85.193*85.209*85.155
02/13/2014 10:40:00*85.193*85.172*85.208*85.167
02/13/2014 10:45:00*85.172*85.163*85.177*85.141
02/13/2014 10:50:00*85.163*85.182*85.194*85.124
02/13/2014 10:55:00*85.182*85.256*85.271*85.162
02/13/2014 11:00:00*85.256*85.342*85.354*85.252
02/13/2014 11:05:00*85.342*85.324*85.371*85.318
02/13/2014 11:10:00*85.324*85.305*85.324*85.287
02/13/2014 11:15:00*85.305*85.34*85.34*85.271
02/13/2014 11:20:00*85.34*85.35*85.377*85.333
02/13/2014 11:25:00*85.35*85.319*85.361*85.307
02/13/2014 11:30:00*85.319*85.276*85.319*85.271
02/13/2014 11:35:00*85.276*85.304*85.334*85.276
02/13/2014 11:40:00*85.304*85.267*85.32*85.267
02/13/2014 11:45:00*85.267*85.26*85.292*85.236
02/13/2014 11:50:00*85.26*85.187*85.287*85.187
02/13/2014 11:55:00*85.187*85.187*85.201*85.177
02/13/2014 12:00:00*85.187*85.189*85.192*85.149
02/13/2014 12:05:00*85.189*85.174*85.208*85.167
02/13/2014 12:10:00*85.174*85.236*85.26*85.174
02/13/2014 12:15:00*85.236*85.264*85.275*85.229
02/13/2014 12:20:00*85.264*85.28*85.294*85.255
02/13/2014 12:25:00*85.28*85.255*85.289*85.238
02/13/2014 12:30:00*85.255*85.238*85.278*85.238
02/13/2014 12:35:00*85.238*85.214*85.254*85.21
02/13/2014 12:40:00*85.214*85.221*85.239*85.208
02/13/2014 12:45:00*85.221*85.244*85.248*85.216
02/13/2014 12:50:00*85.244*85.28*85.289*85.244
02/13/2014 12:55:00*85.28*85.29*85.321*85.273
02/13/2014 13:00:00*85.29*85.301*85.326*85.288
02/13/2014 13:05:00*85.301*85.276*85.316*85.247
02/13/2014 13:10:00*85.276*85.282*85.305*85.269
02/13/2014 13:15:00*85.282*85.307*85.348*85.282
02/13/2014 13:20:00*85.307*85.32*85.341*85.296
02/13/2014 13:25:00*85.32*85.285*85.32*85.276
02/13/2014 13:30:00*85.285*85.321*85.321*85.285
02/13/2014 13:35:00*85.321*85.296*85.336*85.29
02/13/2014 13:40:00*85.296*85.311*85.313*85.28
02/13/2014 13:45:00*85.311*85.29*85.339*85.29
02/13/2014 13:50:00*85.29*85.323*85.333*85.288
02/13/2014 13:55:00*85.323*85.331*85.344*85.321
02/13/2014 14:00:00*85.331*85.32*85.338*85.305
02/13/2014 14:05:00*85.32*85.34*85.362*85.32
02/13/2014 14:10:00*85.34*85.333*85.353*85.327
02/13/2014 14:15:00*85.333*85.326*85.345*85.315
02/13/2014 14:20:00*85.326*85.288*85.334*85.283
02/13/2014 14:25:00*85.288*85.296*85.31*85.285
02/13/2014 14:30:00*85.296*85.293*85.31*85.292
02/13/2014 14:35:00*85.293*85.326*85.331*85.293
02/13/2014 14:40:00*85.326*85.351*85.355*85.309
02/13/2014 14:45:00*85.351*85.377*85.379*85.351
02/13/2014 14:50:00*85.377*85.393*85.406*85.375
02/13/2014 14:55:00*85.393*85.432*85.452*85.393
02/13/2014 15:00:00*85.432*85.417*85.433*85.393
02/13/2014 15:05:00*85.417*85.375*85.425*85.374
02/13/2014 15:10:00*85.375*85.382*85.398*85.355
02/13/2014 15:15:00*85.382*85.377*85.406*85.36
02/13/2014 15:20:00*85.377*85.39*85.4*85.354
02/13/2014 15:25:00*85.39*85.38*85.395*85.368
02/13/2014 15:30:00*85.38*85.401*85.401*85.379
02/13/2014 15:35:00*85.401*85.368*85.405*85.361
02/13/2014 15:40:00*85.368*85.349*85.368*85.341
02/13/2014 15:45:00*85.349*85.345*85.354*85.331
02/13/2014 15:50:00*85.345*85.345*85.354*85.328
02/13/2014 15:55:00*85.345*85.364*85.368*85.345
02/13/2014 16:00:00*85.364*85.34*85.364*85.328
02/13/2014 16:05:00*85.34*85.335*85.34*85.313
02/13/2014 16:10:00*85.335*85.335*85.347*85.325
02/13/2014 16:15:00*85.335*85.32*85.335*85.305
02/13/2014 16:20:00*85.32*85.319*85.327*85.31
02/13/2014 16:25:00*85.319*85.259*85.319*85.235
02/13/2014 16:30:00*85.259*85.287*85.298*85.257
02/13/2014 16:35:00*85.287*85.261*85.324*85.216
02/13/2014 16:40:00*85.261*85.274*85.294*85.236
02/13/2014 16:45:00*85.274*85.223*85.285*85.223
02/13/2014 16:50:00*85.223*85.223*85.236*85.222
02/13/2014 16:55:00*85.223*85.242*85.242*85.192
02/13/2014 17:00:00*85.242*85.161*85.263*85.161
