02/11/2014 17:05:00*85.344*85.336*85.349*85.322
02/11/2014 17:10:00*85.336*85.33*85.377*85.327
02/11/2014 17:15:00*85.33*85.294*85.343*85.284
02/11/2014 17:20:00*85.294*85.303*85.312*85.291
02/11/2014 17:25:00*85.303*85.276*85.308*85.264
02/11/2014 17:30:00*85.276*85.307*85.307*85.276
02/11/2014 17:35:00*85.307*85.299*85.33*85.289
02/11/2014 17:40:00*85.299*85.322*85.322*85.275
02/11/2014 17:45:00*85.322*85.361*85.361*85.315
02/11/2014 17:50:00*85.361*85.337*85.361*85.314
02/11/2014 17:55:00*85.337*85.33*85.349*85.304
02/11/2014 18:00:00*85.33*85.325*85.343*85.321
02/11/2014 18:05:00*85.325*85.298*85.357*85.281
02/11/2014 18:10:00*85.298*85.221*85.313*85.215
02/11/2014 18:15:00*85.221*85.225*85.23*85.189
02/11/2014 18:20:00*85.225*85.264*85.267*85.191
02/11/2014 18:25:00*85.264*85.194*85.264*85.192
02/11/2014 18:30:00*85.194*85.188*85.216*85.183
02/11/2014 18:35:00*85.188*85.223*85.223*85.162
02/11/2014 18:40:00*85.223*85.244*85.26*85.206
02/11/2014 18:45:00*85.244*85.25*85.254*85.222
02/11/2014 18:50:00*85.25*85.251*85.267*85.207
02/11/2014 18:55:00*85.251*85.187*85.257*85.186
02/11/2014 19:00:00*85.187*85.174*85.198*85.151
02/11/2014 19:05:00*85.174*85.164*85.174*85.136
02/11/2014 19:10:00*85.164*85.178*85.202*85.153
02/11/2014 19:15:00*85.178*85.091*85.185*85.082
02/11/2014 19:20:00*85.091*85.135*85.138*85.09
02/11/2014 19:25:00*85.135*85.17*85.17*85.128
02/11/2014 19:30:00*85.17*85.166*85.196*85.156
02/11/2014 19:35:00*85.166*85.169*85.177*85.138
02/11/2014 19:40:00*85.169*85.174*85.192*85.162
02/11/2014 19:45:00*85.174*85.131*85.175*85.119
02/11/2014 19:50:00*85.131*85.146*85.154*85.127
02/11/2014 19:55:00*85.146*85.168*85.175*85.111
02/11/2014 20:00:00*85.168*85.128*85.204*85.128
02/11/2014 20:05:00*85.128*85.14*85.149*85.096
02/11/2014 20:10:00*85.14*85.198*85.199*85.134
02/11/2014 20:15:00*85.198*85.201*85.233*85.178
02/11/2014 20:20:00*85.201*85.16*85.226*85.146
02/11/2014 20:25:00*85.16*85.176*85.181*85.127
02/11/2014 20:30:00*85.176*85.225*85.241*85.166
02/11/2014 20:35:00*85.225*85.268*85.27*85.205
02/11/2014 20:40:00*85.268*85.266*85.285*85.254
02/11/2014 20:45:00*85.266*85.275*85.301*85.254
02/11/2014 20:50:00*85.275*85.283*85.29*85.259
02/11/2014 20:55:00*85.283*85.297*85.305*85.274
02/11/2014 21:00:00*85.297*85.289*85.298*85.266
02/11/2014 21:05:00*85.289*85.494*85.515*85.276
02/11/2014 21:10:00*85.494*85.672*85.687*85.49
02/11/2014 21:15:00*85.672*85.595*85.672*85.592
02/11/2014 21:20:00*85.595*85.541*85.602*85.522
02/11/2014 21:25:00*85.541*85.537*85.556*85.51
02/11/2014 21:30:00*85.537*85.577*85.59*85.526
02/11/2014 21:35:00*85.577*85.556*85.586*85.52
02/11/2014 21:40:00*85.556*85.542*85.559*85.538
02/11/2014 21:45:00*85.542*85.539*85.544*85.5
02/11/2014 21:50:00*85.539*85.53*85.56*85.53
02/11/2014 21:55:00*85.53*85.545*85.559*85.523
02/11/2014 22:00:00*85.545*85.542*85.558*85.531
02/11/2014 22:05:00*85.542*85.546*85.55*85.54
02/11/2014 22:10:00*85.546*85.54*85.556*85.536
02/11/2014 22:15:00*85.54*85.534*85.55*85.528
02/11/2014 22:20:00*85.534*85.55*85.555*85.534
02/11/2014 22:25:00*85.55*85.523*85.55*85.507
02/11/2014 22:30:00*85.523*85.538*85.554*85.52
02/11/2014 22:35:00*85.538*85.553*85.554*85.531
02/11/2014 22:40:00*85.553*85.597*85.605*85.541
02/11/2014 22:45:00*85.597*85.621*85.623*85.591
02/11/2014 22:50:00*85.621*85.607*85.657*85.597
02/11/2014 22:55:00*85.607*85.632*85.652*85.603
02/11/2014 23:00:00*85.632*85.581*85.632*85.578
02/11/2014 23:05:00*85.581*85.543*85.592*85.536
02/11/2014 23:10:00*85.543*85.54*85.567*85.533
02/11/2014 23:15:00*85.54*85.532*85.55*85.522
02/11/2014 23:20:00*85.532*85.548*85.558*85.531
02/11/2014 23:25:00*85.548*85.564*85.564*85.539
02/11/2014 23:30:00*85.564*85.564*85.569*85.548
02/11/2014 23:35:00*85.564*85.58*85.584*85.558
02/11/2014 23:40:00*85.58*85.539*85.583*85.536
02/11/2014 23:45:00*85.539*85.519*85.552*85.506
02/11/2014 23:50:00*85.519*85.512*85.52*85.497
02/11/2014 23:55:00*85.512*85.532*85.547*85.512
02/12/2014 00:00:00*85.532*85.514*85.544*85.513
02/12/2014 00:05:00*85.514*85.555*85.555*85.505
02/12/2014 00:10:00*85.555*85.501*85.559*85.499
02/12/2014 00:15:00*85.501*85.511*85.526*85.491
02/12/2014 00:20:00*85.511*85.529*85.531*85.511
02/12/2014 00:25:00*85.529*85.535*85.54*85.515
02/12/2014 00:30:00*85.535*85.572*85.572*85.527
02/12/2014 00:35:00*85.572*85.538*85.572*85.533
02/12/2014 00:40:00*85.538*85.517*85.552*85.512
02/12/2014 00:45:00*85.517*85.537*85.556*85.508
02/12/2014 00:50:00*85.537*85.549*85.549*85.525
02/12/2014 00:55:00*85.549*85.555*85.555*85.532
02/12/2014 01:00:00*85.555*85.562*85.568*85.544
02/12/2014 01:05:00*85.562*85.59*85.594*85.551
02/12/2014 01:10:00*85.59*85.599*85.599*85.568
02/12/2014 01:15:00*85.599*85.605*85.623*85.585
02/12/2014 01:20:00*85.605*85.606*85.624*85.597
02/12/2014 01:25:00*85.606*85.61*85.615*85.597
02/12/2014 01:30:00*85.61*85.612*85.623*85.608
02/12/2014 01:35:00*85.612*85.618*85.628*85.607
02/12/2014 01:40:00*85.618*85.598*85.62*85.598
02/12/2014 01:45:00*85.598*85.605*85.616*85.598
02/12/2014 01:50:00*85.605*85.558*85.606*85.542
02/12/2014 01:55:00*85.558*85.526*85.56*85.519
02/12/2014 02:00:00*85.526*85.569*85.572*85.526
02/12/2014 02:05:00*85.569*85.573*85.586*85.555
02/12/2014 02:10:00*85.573*85.572*85.576*85.556
02/12/2014 02:15:00*85.572*85.611*85.611*85.567
02/12/2014 02:20:00*85.611*85.685*85.709*85.608
02/12/2014 02:25:00*85.685*85.706*85.724*85.668
02/12/2014 02:30:00*85.706*85.677*85.709*85.651
02/12/2014 02:35:00*85.677*85.721*85.729*85.668
02/12/2014 02:40:00*85.721*85.756*85.758*85.701
02/12/2014 02:45:00*85.756*85.747*85.764*85.724
02/12/2014 02:50:00*85.747*85.738*85.769*85.737
02/12/2014 02:55:00*85.738*85.719*85.754*85.719
02/12/2014 03:00:00*85.719*85.627*85.725*85.624
02/12/2014 03:05:00*85.627*85.603*85.636*85.6
02/12/2014 03:10:00*85.603*85.604*85.652*85.603
02/12/2014 03:15:00*85.604*85.63*85.63*85.584
02/12/2014 03:20:00*85.63*85.657*85.673*85.63
02/12/2014 03:25:00*85.657*85.711*85.711*85.654
02/12/2014 03:30:00*85.711*85.717*85.752*85.703
02/12/2014 03:35:00*85.717*85.726*85.728*85.7
02/12/2014 03:40:00*85.726*85.745*85.755*85.721
02/12/2014 03:45:00*85.745*85.66*85.748*85.653
02/12/2014 03:50:00*85.66*85.656*85.68*85.649
02/12/2014 03:55:00*85.656*85.651*85.673*85.641
02/12/2014 04:00:00*85.651*85.663*85.673*85.651
02/12/2014 04:05:00*85.663*85.662*85.676*85.646
02/12/2014 04:10:00*85.662*85.588*85.664*85.58
02/12/2014 04:15:00*85.588*85.583*85.605*85.569
02/12/2014 04:20:00*85.583*85.593*85.619*85.567
02/12/2014 04:25:00*85.593*85.536*85.599*85.534
02/12/2014 04:30:00*85.536*85.534*85.545*85.523
02/12/2014 04:35:00*85.534*85.581*85.581*85.534
02/12/2014 04:40:00*85.581*85.56*85.595*85.552
02/12/2014 04:45:00*85.56*85.551*85.571*85.549
02/12/2014 04:50:00*85.551*85.562*85.576*85.551
02/12/2014 04:55:00*85.562*85.608*85.608*85.553
02/12/2014 05:00:00*85.608*85.604*85.619*85.583
02/12/2014 05:05:00*85.604*85.582*85.608*85.538
02/12/2014 05:10:00*85.582*85.556*85.586*85.542
02/12/2014 05:15:00*85.556*85.566*85.576*85.551
02/12/2014 05:20:00*85.566*85.571*85.577*85.558
02/12/2014 05:25:00*85.571*85.554*85.575*85.546
02/12/2014 05:30:00*85.554*85.574*85.625*85.554
02/12/2014 05:35:00*85.574*85.601*85.606*85.545
02/12/2014 05:40:00*85.601*85.503*85.617*85.499
02/12/2014 05:45:00*85.503*85.547*85.56*85.502
02/12/2014 05:50:00*85.547*85.556*85.561*85.521
02/12/2014 05:55:00*85.556*85.565*85.569*85.531
02/12/2014 06:00:00*85.565*85.548*85.565*85.545
02/12/2014 06:05:00*85.548*85.523*85.557*85.521
02/12/2014 06:10:00*85.523*85.497*85.534*85.496
02/12/2014 06:15:00*85.497*85.502*85.519*85.471
02/12/2014 06:20:00*85.502*85.533*85.539*85.5
02/12/2014 06:25:00*85.533*85.381*85.533*85.366
02/12/2014 06:30:00*85.381*85.339*85.397*85.327
02/12/2014 06:35:00*85.339*85.337*85.35*85.278
02/12/2014 06:40:00*85.337*85.306*85.337*85.263
02/12/2014 06:45:00*85.306*85.32*85.372*85.282
02/12/2014 06:50:00*85.32*85.346*85.364*85.311
02/12/2014 06:55:00*85.346*85.295*85.346*85.29
02/12/2014 07:00:00*85.295*85.255*85.301*85.251
02/12/2014 07:05:00*85.255*85.279*85.283*85.226
02/12/2014 07:10:00*85.279*85.277*85.295*85.249
02/12/2014 07:15:00*85.277*85.299*85.303*85.267
02/12/2014 07:20:00*85.299*85.352*85.352*85.298
02/12/2014 07:25:00*85.352*85.283*85.369*85.283
02/12/2014 07:30:00*85.283*85.269*85.29*85.256
02/12/2014 07:35:00*85.269*85.25*85.273*85.242
02/12/2014 07:40:00*85.25*85.212*85.25*85.193
02/12/2014 07:45:00*85.212*85.238*85.25*85.193
02/12/2014 07:50:00*85.238*85.245*85.246*85.198
02/12/2014 07:55:00*85.245*85.195*85.251*85.192
02/12/2014 08:00:00*85.195*85.231*85.241*85.195
02/12/2014 08:05:00*85.231*85.227*85.232*85.193
02/12/2014 08:10:00*85.227*85.308*85.322*85.219
02/12/2014 08:15:00*85.308*85.31*85.316*85.292
02/12/2014 08:20:00*85.31*85.217*85.318*85.217
02/12/2014 08:25:00*85.217*85.26*85.272*85.203
02/12/2014 08:30:00*85.26*85.218*85.266*85.218
02/12/2014 08:35:00*85.218*85.231*85.238*85.207
02/12/2014 08:40:00*85.231*85.214*85.234*85.19
02/12/2014 08:45:00*85.214*85.216*85.231*85.176
02/12/2014 08:50:00*85.216*85.275*85.276*85.216
02/12/2014 08:55:00*85.275*85.24*85.286*85.21
02/12/2014 09:00:00*85.24*85.239*85.245*85.227
02/12/2014 09:05:00*85.239*85.279*85.282*85.211
02/12/2014 09:10:00*85.279*85.314*85.32*85.272
02/12/2014 09:15:00*85.314*85.281*85.316*85.276
02/12/2014 09:20:00*85.281*85.32*85.32*85.271
02/12/2014 09:25:00*85.32*85.409*85.423*85.291
02/12/2014 09:30:00*85.409*85.377*85.41*85.377
02/12/2014 09:35:00*85.377*85.459*85.466*85.377
02/12/2014 09:40:00*85.459*85.504*85.523*85.439
02/12/2014 09:45:00*85.504*85.475*85.526*85.468
02/12/2014 09:50:00*85.475*85.449*85.523*85.43
02/12/2014 09:55:00*85.449*85.445*85.47*85.44
02/12/2014 10:00:00*85.445*85.416*85.472*85.405
02/12/2014 10:05:00*85.416*85.418*85.463*85.406
02/12/2014 10:10:00*85.418*85.41*85.426*85.385
02/12/2014 10:15:00*85.41*85.382*85.424*85.373
02/12/2014 10:20:00*85.382*85.386*85.424*85.376
02/12/2014 10:25:00*85.386*85.349*85.392*85.337
02/12/2014 10:30:00*85.349*85.381*85.385*85.345
02/12/2014 10:35:00*85.381*85.254*85.385*85.25
02/12/2014 10:40:00*85.254*85.262*85.269*85.208
02/12/2014 10:45:00*85.262*85.226*85.277*85.224
02/12/2014 10:50:00*85.226*85.309*85.309*85.208
02/12/2014 10:55:00*85.309*85.316*85.348*85.272
02/12/2014 11:00:00*85.316*85.287*85.326*85.234
02/12/2014 11:05:00*85.287*85.323*85.334*85.284
02/12/2014 11:10:00*85.323*85.363*85.379*85.321
02/12/2014 11:15:00*85.363*85.372*85.391*85.348
02/12/2014 11:20:00*85.372*85.332*85.387*85.33
02/12/2014 11:25:00*85.332*85.255*85.335*85.248
02/12/2014 11:30:00*85.255*85.25*85.259*85.212
02/12/2014 11:35:00*85.25*85.272*85.28*85.245
02/12/2014 11:40:00*85.272*85.247*85.289*85.223
02/12/2014 11:45:00*85.247*85.236*85.276*85.233
02/12/2014 11:50:00*85.236*85.188*85.253*85.181
02/12/2014 11:55:00*85.188*85.22*85.221*85.167
02/12/2014 12:00:00*85.22*85.236*85.24*85.213
02/12/2014 12:05:00*85.236*85.281*85.286*85.214
02/12/2014 12:10:00*85.281*85.256*85.285*85.254
02/12/2014 12:15:00*85.256*85.25*85.262*85.24
02/12/2014 12:20:00*85.25*85.239*85.258*85.228
02/12/2014 12:25:00*85.239*85.27*85.274*85.239
02/12/2014 12:30:00*85.27*85.237*85.27*85.226
02/12/2014 12:35:00*85.237*85.255*85.261*85.236
02/12/2014 12:40:00*85.255*85.201*85.262*85.201
02/12/2014 12:45:00*85.201*85.201*85.207*85.188
02/12/2014 12:50:00*85.201*85.184*85.201*85.175
02/12/2014 12:55:00*85.184*85.227*85.227*85.179
02/12/2014 13:00:00*85.227*85.227*85.254*85.225
02/12/2014 13:05:00*85.227*85.199*85.227*85.181
02/12/2014 13:10:00*85.199*85.224*85.236*85.196
02/12/2014 13:15:00*85.224*85.259*85.259*85.222
02/12/2014 13:20:00*85.259*85.254*85.287*85.249
02/12/2014 13:25:00*85.254*85.287*85.292*85.203
02/12/2014 13:30:00*85.287*85.286*85.303*85.277
02/12/2014 13:35:00*85.286*85.273*85.295*85.269
02/12/2014 13:40:00*85.273*85.291*85.301*85.27
02/12/2014 13:45:00*85.291*85.31*85.327*85.282
02/12/2014 13:50:00*85.31*85.278*85.334*85.269
02/12/2014 13:55:00*85.278*85.241*85.291*85.24
02/12/2014 14:00:00*85.241*85.245*85.259*85.231
02/12/2014 14:05:00*85.245*85.231*85.252*85.231
02/12/2014 14:10:00*85.231*85.237*85.244*85.209
02/12/2014 14:15:00*85.237*85.189*85.251*85.174
02/12/2014 14:20:00*85.189*85.238*85.256*85.175
02/12/2014 14:25:00*85.238*85.246*85.263*85.23
02/12/2014 14:30:00*85.246*85.244*85.248*85.229
02/12/2014 14:35:00*85.244*85.205*85.244*85.18
02/12/2014 14:40:00*85.205*85.156*85.205*85.156
02/12/2014 14:45:00*85.156*85.153*85.162*85.12
02/12/2014 14:50:00*85.153*85.139*85.153*85.116
02/12/2014 14:55:00*85.139*85.165*85.172*85.119
02/12/2014 15:00:00*85.165*85.179*85.188*85.145
02/12/2014 15:05:00*85.179*85.175*85.198*85.172
02/12/2014 15:10:00*85.175*85.184*85.184*85.16
02/12/2014 15:15:00*85.184*85.182*85.187*85.157
02/12/2014 15:20:00*85.182*85.226*85.231*85.182
02/12/2014 15:25:00*85.226*85.209*85.238*85.209
02/12/2014 15:30:00*85.209*85.219*85.22*85.197
02/12/2014 15:35:00*85.219*85.2*85.225*85.2
02/12/2014 15:40:00*85.2*85.204*85.204*85.176
02/12/2014 15:45:00*85.204*85.218*85.228*85.202
02/12/2014 15:50:00*85.218*85.192*85.227*85.19
02/12/2014 15:55:00*85.192*85.2*85.217*85.187
02/12/2014 16:00:00*85.2*85.23*85.239*85.199
02/12/2014 16:05:00*85.23*85.228*85.239*85.221
02/12/2014 16:10:00*85.228*85.219*85.229*85.217
02/12/2014 16:15:00*85.219*85.247*85.247*85.219
02/12/2014 16:20:00*85.247*85.263*85.267*85.239
02/12/2014 16:25:00*85.263*85.302*85.318*85.259
02/12/2014 16:30:00*85.302*85.25*85.305*85.25
02/12/2014 16:35:00*85.25*85.254*85.261*85.235
02/12/2014 16:40:00*85.254*85.252*85.27*85.243
02/12/2014 16:45:00*85.252*85.246*85.256*85.244
02/12/2014 16:50:00*85.246*85.239*85.256*85.233
02/12/2014 16:55:00*85.239*85.24*85.256*85.222
02/12/2014 17:00:00*85.24*85.25*85.258*85.239
