02/10/2014 17:05:00*84.498*84.49*84.508*84.473
02/10/2014 17:10:00*84.49*84.503*84.503*84.482
02/10/2014 17:15:00*84.503*84.499*84.532*84.492
02/10/2014 17:20:00*84.499*84.493*84.526*84.484
02/10/2014 17:25:00*84.493*84.484*84.509*84.482
02/10/2014 17:30:00*84.484*84.47*84.485*84.47
02/10/2014 17:35:00*84.47*84.472*84.487*84.432
02/10/2014 17:40:00*84.472*84.506*84.507*84.456
02/10/2014 17:45:00*84.506*84.512*84.536*84.487
02/10/2014 17:50:00*84.512*84.512*84.512*84.51
02/10/2014 17:55:00*84.512*84.491*84.512*84.488
02/10/2014 18:00:00*84.491*84.482*84.51*84.482
02/10/2014 18:05:00*84.482*84.499*84.506*84.48
02/10/2014 18:10:00*84.499*84.513*84.519*84.498
02/10/2014 18:15:00*84.513*84.522*84.531*84.51
02/10/2014 18:20:00*84.522*84.508*84.524*84.506
02/10/2014 18:25:00*84.508*84.508*84.51*84.501
02/10/2014 18:30:00*84.508*84.495*84.516*84.489
02/10/2014 18:35:00*84.495*84.501*84.515*84.49
02/10/2014 18:40:00*84.501*84.52*84.528*84.493
02/10/2014 18:45:00*84.52*84.489*84.52*84.488
02/10/2014 18:50:00*84.489*84.469*84.503*84.469
02/10/2014 18:55:00*84.469*84.473*84.488*84.448
02/10/2014 19:00:00*84.473*84.429*84.48*84.42
02/10/2014 19:05:00*84.429*84.489*84.515*84.423
02/10/2014 19:10:00*84.489*84.458*84.498*84.453
02/10/2014 19:15:00*84.458*84.474*84.474*84.455
02/10/2014 19:20:00*84.474*84.487*84.502*84.474
02/10/2014 19:25:00*84.487*84.485*84.495*84.474
02/10/2014 19:30:00*84.485*84.462*84.502*84.458
02/10/2014 19:35:00*84.462*84.558*84.573*84.462
02/10/2014 19:40:00*84.558*84.533*84.562*84.529
02/10/2014 19:45:00*84.533*84.547*84.547*84.502
02/10/2014 19:50:00*84.547*84.58*84.587*84.534
02/10/2014 19:55:00*84.58*84.626*84.677*84.58
02/10/2014 20:00:00*84.626*84.676*84.704*84.626
02/10/2014 20:05:00*84.676*84.827*84.838*84.675
02/10/2014 20:10:00*84.827*84.72*84.844*84.707
02/10/2014 20:15:00*84.72*84.699*84.733*84.681
02/10/2014 20:20:00*84.699*84.721*84.744*84.691
02/10/2014 20:25:00*84.721*84.744*84.75*84.721
02/10/2014 20:30:00*84.744*84.732*84.762*84.721
02/10/2014 20:35:00*84.732*84.727*84.748*84.72
02/10/2014 20:40:00*84.727*84.731*84.754*84.698
02/10/2014 20:45:00*84.731*84.718*84.731*84.694
02/10/2014 20:50:00*84.718*84.698*84.718*84.678
02/10/2014 20:55:00*84.698*84.65*84.704*84.639
02/10/2014 21:00:00*84.65*84.647*84.652*84.635
02/10/2014 21:05:00*84.647*84.688*84.698*84.647
02/10/2014 21:10:00*84.688*84.704*84.716*84.682
02/10/2014 21:15:00*84.704*84.684*84.714*84.675
02/10/2014 21:20:00*84.684*84.725*84.729*84.676
02/10/2014 21:25:00*84.725*84.718*84.725*84.704
02/10/2014 21:30:00*84.718*84.706*84.719*84.701
02/10/2014 21:35:00*84.706*84.706*84.722*84.706
02/10/2014 21:40:00*84.706*84.734*84.755*84.706
02/10/2014 21:45:00*84.734*84.745*84.779*84.734
02/10/2014 21:50:00*84.745*84.762*84.767*84.733
02/10/2014 21:55:00*84.762*84.728*84.767*84.727
02/10/2014 22:00:00*84.728*84.697*84.728*84.676
02/10/2014 22:05:00*84.697*84.71*84.715*84.693
02/10/2014 22:10:00*84.71*84.729*84.738*84.71
02/10/2014 22:15:00*84.729*84.719*84.737*84.714
02/10/2014 22:20:00*84.719*84.736*84.741*84.717
02/10/2014 22:25:00*84.736*84.742*84.748*84.734
02/10/2014 22:30:00*84.742*84.751*84.756*84.74
02/10/2014 22:35:00*84.751*84.762*84.769*84.751
02/10/2014 22:40:00*84.762*84.778*84.789*84.759
02/10/2014 22:45:00*84.778*84.812*84.812*84.774
02/10/2014 22:50:00*84.812*84.806*84.822*84.799
02/10/2014 22:55:00*84.806*84.792*84.815*84.786
02/10/2014 23:00:00*84.792*84.81*84.811*84.792
02/10/2014 23:05:00*84.81*84.782*84.81*84.768
02/10/2014 23:10:00*84.782*84.785*84.803*84.779
02/10/2014 23:15:00*84.785*84.802*84.802*84.785
02/10/2014 23:20:00*84.802*84.811*84.811*84.8
02/10/2014 23:25:00*84.811*84.778*84.819*84.778
02/10/2014 23:30:00*84.778*84.784*84.786*84.767
02/10/2014 23:35:00*84.784*84.824*84.824*84.782
02/10/2014 23:40:00*84.824*84.801*84.831*84.801
02/10/2014 23:45:00*84.801*84.803*84.816*84.788
02/10/2014 23:50:00*84.803*84.82*84.83*84.801
02/10/2014 23:55:00*84.82*84.825*84.828*84.802
02/11/2014 00:00:00*84.825*84.837*84.841*84.817
02/11/2014 00:05:00*84.837*84.853*84.855*84.836
02/11/2014 00:10:00*84.853*84.85*84.868*84.849
02/11/2014 00:15:00*84.85*84.848*84.889*84.843
02/11/2014 00:20:00*84.848*84.857*84.859*84.843
02/11/2014 00:25:00*84.857*84.886*84.912*84.852
02/11/2014 00:30:00*84.886*84.92*84.938*84.879
02/11/2014 00:35:00*84.92*84.933*84.958*84.906
02/11/2014 00:40:00*84.933*84.927*84.949*84.91
02/11/2014 00:45:00*84.927*84.901*84.931*84.9
02/11/2014 00:50:00*84.901*84.912*84.916*84.895
02/11/2014 00:55:00*84.912*84.891*84.912*84.883
02/11/2014 01:00:00*84.891*84.861*84.891*84.858
02/11/2014 01:05:00*84.861*84.887*84.894*84.853
02/11/2014 01:10:00*84.887*84.914*84.917*84.877
02/11/2014 01:15:00*84.914*84.893*84.932*84.89
02/11/2014 01:20:00*84.893*84.873*84.894*84.858
02/11/2014 01:25:00*84.873*84.877*84.88*84.867
02/11/2014 01:30:00*84.877*84.908*84.94*84.874
02/11/2014 01:35:00*84.908*84.949*84.951*84.892
02/11/2014 01:40:00*84.949*84.962*84.992*84.938
02/11/2014 01:45:00*84.962*84.98*84.989*84.955
02/11/2014 01:50:00*84.98*84.954*84.988*84.954
02/11/2014 01:55:00*84.954*84.971*84.977*84.952
02/11/2014 02:00:00*84.971*84.951*84.974*84.937
02/11/2014 02:05:00*84.951*84.992*85.001*84.946
02/11/2014 02:10:00*84.992*84.98*85.0*84.976
02/11/2014 02:15:00*84.98*84.943*84.98*84.939
02/11/2014 02:20:00*84.943*84.957*84.988*84.919
02/11/2014 02:25:00*84.957*84.939*84.957*84.929
02/11/2014 02:30:00*84.939*84.919*84.943*84.91
02/11/2014 02:35:00*84.919*84.849*84.923*84.83
02/11/2014 02:40:00*84.849*84.918*84.924*84.849
02/11/2014 02:45:00*84.918*84.979*85.009*84.917
02/11/2014 02:50:00*84.979*84.977*84.99*84.964
02/11/2014 02:55:00*84.977*85.021*85.029*84.968
02/11/2014 03:00:00*85.021*85.014*85.065*85.002
02/11/2014 03:05:00*85.014*84.965*85.015*84.925
02/11/2014 03:10:00*84.965*84.953*84.99*84.946
02/11/2014 03:15:00*84.953*84.932*84.969*84.887
02/11/2014 03:20:00*84.932*84.944*84.983*84.929
02/11/2014 03:25:00*84.944*84.949*84.949*84.922
02/11/2014 03:30:00*84.949*85.008*85.011*84.945
02/11/2014 03:35:00*85.008*85.051*85.059*84.995
02/11/2014 03:40:00*85.051*85.027*85.061*85.025
02/11/2014 03:45:00*85.027*85.023*85.058*85.021
02/11/2014 03:50:00*85.023*85.039*85.047*85.004
02/11/2014 03:55:00*85.039*85.065*85.077*85.039
02/11/2014 04:00:00*85.065*85.059*85.083*85.044
02/11/2014 04:05:00*85.059*85.065*85.087*85.057
02/11/2014 04:10:00*85.065*85.107*85.11*85.06
02/11/2014 04:15:00*85.107*85.153*85.16*85.105
02/11/2014 04:20:00*85.153*85.141*85.159*85.121
02/11/2014 04:25:00*85.141*85.209*85.24*85.141
02/11/2014 04:30:00*85.209*85.174*85.21*85.164
02/11/2014 04:35:00*85.174*85.118*85.187*85.111
02/11/2014 04:40:00*85.118*85.117*85.129*85.112
02/11/2014 04:45:00*85.117*85.133*85.135*85.11
02/11/2014 04:50:00*85.133*85.208*85.208*85.133
02/11/2014 04:55:00*85.208*85.201*85.22*85.178
02/11/2014 05:00:00*85.201*85.255*85.265*85.2
02/11/2014 05:05:00*85.255*85.286*85.296*85.255
02/11/2014 05:10:00*85.286*85.275*85.315*85.268
02/11/2014 05:15:00*85.275*85.253*85.285*85.251
02/11/2014 05:20:00*85.253*85.227*85.257*85.219
02/11/2014 05:25:00*85.227*85.22*85.241*85.218
02/11/2014 05:30:00*85.22*85.226*85.234*85.191
02/11/2014 05:35:00*85.226*85.187*85.24*85.185
02/11/2014 05:40:00*85.187*85.202*85.226*85.187
02/11/2014 05:45:00*85.202*85.211*85.217*85.18
02/11/2014 05:50:00*85.211*85.176*85.214*85.168
02/11/2014 05:55:00*85.176*85.152*85.183*85.15
02/11/2014 06:00:00*85.152*85.144*85.167*85.14
02/11/2014 06:05:00*85.144*85.168*85.169*85.131
02/11/2014 06:10:00*85.168*85.173*85.187*85.168
02/11/2014 06:15:00*85.173*85.186*85.186*85.15
02/11/2014 06:20:00*85.186*85.258*85.266*85.186
02/11/2014 06:25:00*85.258*85.245*85.271*85.231
02/11/2014 06:30:00*85.245*85.205*85.245*85.202
02/11/2014 06:35:00*85.205*85.175*85.208*85.165
02/11/2014 06:40:00*85.175*85.167*85.179*85.148
02/11/2014 06:45:00*85.167*85.142*85.17*85.112
02/11/2014 06:50:00*85.142*85.115*85.158*85.114
02/11/2014 06:55:00*85.115*85.122*85.133*85.113
02/11/2014 07:00:00*85.122*85.108*85.132*85.108
02/11/2014 07:05:00*85.108*85.114*85.136*85.107
02/11/2014 07:10:00*85.114*85.125*85.131*85.107
02/11/2014 07:15:00*85.125*85.145*85.159*85.111
02/11/2014 07:20:00*85.145*85.167*85.171*85.141
02/11/2014 07:25:00*85.167*85.204*85.212*85.165
02/11/2014 07:30:00*85.204*85.17*85.205*85.17
02/11/2014 07:35:00*85.17*85.156*85.215*85.156
02/11/2014 07:40:00*85.156*85.25*85.254*85.153
02/11/2014 07:45:00*85.25*85.252*85.263*85.236
02/11/2014 07:50:00*85.252*85.23*85.252*85.23
02/11/2014 07:55:00*85.23*85.25*85.263*85.23
02/11/2014 08:00:00*85.25*85.294*85.294*85.246
02/11/2014 08:05:00*85.294*85.265*85.294*85.258
02/11/2014 08:10:00*85.265*85.277*85.288*85.205
02/11/2014 08:15:00*85.277*85.26*85.295*85.248
02/11/2014 08:20:00*85.26*85.241*85.276*85.202
02/11/2014 08:25:00*85.241*85.237*85.269*85.213
02/11/2014 08:30:00*85.237*85.224*85.258*85.207
02/11/2014 08:35:00*85.224*85.161*85.277*85.119
02/11/2014 08:40:00*85.161*85.229*85.285*85.151
02/11/2014 08:45:00*85.229*85.156*85.234*85.156
02/11/2014 08:50:00*85.156*85.046*85.19*85.031
02/11/2014 08:55:00*85.046*85.009*85.058*84.995
02/11/2014 09:00:00*85.009*84.935*85.009*84.932
02/11/2014 09:05:00*84.935*84.939*84.941*84.837
02/11/2014 09:10:00*84.939*84.959*84.973*84.89
02/11/2014 09:15:00*84.959*84.761*84.959*84.745
02/11/2014 09:20:00*84.761*84.823*84.828*84.73
02/11/2014 09:25:00*84.823*84.818*84.85*84.761
02/11/2014 09:30:00*84.818*84.85*84.89*84.777
02/11/2014 09:35:00*84.85*84.99*84.994*84.835
02/11/2014 09:40:00*84.99*85.008*85.045*84.949
02/11/2014 09:45:00*85.008*85.031*85.047*84.934
02/11/2014 09:50:00*85.031*85.085*85.11*85.03
02/11/2014 09:55:00*85.085*85.03*85.086*84.981
02/11/2014 10:00:00*85.03*85.05*85.074*85.029
02/11/2014 10:05:00*85.05*85.039*85.108*85.019
02/11/2014 10:10:00*85.039*85.019*85.075*85.0
02/11/2014 10:15:00*85.019*85.092*85.113*84.991
02/11/2014 10:20:00*85.092*85.099*85.106*85.053
02/11/2014 10:25:00*85.099*85.188*85.226*85.094
02/11/2014 10:30:00*85.188*85.223*85.27*85.173
02/11/2014 10:35:00*85.223*85.208*85.269*85.199
02/11/2014 10:40:00*85.208*85.26*85.285*85.208
02/11/2014 10:45:00*85.26*85.259*85.313*85.252
02/11/2014 10:50:00*85.259*85.254*85.303*85.247
02/11/2014 10:55:00*85.254*85.165*85.262*85.165
02/11/2014 11:00:00*85.165*85.14*85.224*85.125
02/11/2014 11:05:00*85.14*85.274*85.285*85.14
02/11/2014 11:10:00*85.274*85.239*85.275*85.225
02/11/2014 11:15:00*85.239*85.196*85.248*85.184
02/11/2014 11:20:00*85.196*85.332*85.333*85.19
02/11/2014 11:25:00*85.332*85.403*85.413*85.329
02/11/2014 11:30:00*85.403*85.492*85.505*85.399
02/11/2014 11:35:00*85.492*85.507*85.537*85.476
02/11/2014 11:40:00*85.507*85.501*85.52*85.479
02/11/2014 11:45:00*85.501*85.553*85.563*85.5
02/11/2014 11:50:00*85.553*85.558*85.569*85.541
02/11/2014 11:55:00*85.558*85.55*85.573*85.53
02/11/2014 12:00:00*85.55*85.571*85.572*85.53
02/11/2014 12:05:00*85.571*85.594*85.624*85.542
02/11/2014 12:10:00*85.594*85.539*85.609*85.539
02/11/2014 12:15:00*85.539*85.455*85.546*85.45
02/11/2014 12:20:00*85.455*85.54*85.549*85.455
02/11/2014 12:25:00*85.54*85.569*85.589*85.54
02/11/2014 12:30:00*85.569*85.545*85.569*85.536
02/11/2014 12:35:00*85.545*85.588*85.596*85.545
02/11/2014 12:40:00*85.588*85.559*85.601*85.558
02/11/2014 12:45:00*85.559*85.562*85.564*85.539
02/11/2014 12:50:00*85.562*85.545*85.562*85.532
02/11/2014 12:55:00*85.545*85.488*85.548*85.488
02/11/2014 13:00:00*85.488*85.511*85.514*85.475
02/11/2014 13:05:00*85.511*85.534*85.566*85.508
02/11/2014 13:10:00*85.534*85.533*85.549*85.527
02/11/2014 13:15:00*85.533*85.567*85.575*85.531
02/11/2014 13:20:00*85.567*85.526*85.57*85.518
02/11/2014 13:25:00*85.526*85.54*85.547*85.525
02/11/2014 13:30:00*85.54*85.511*85.54*85.508
02/11/2014 13:35:00*85.511*85.497*85.526*85.482
02/11/2014 13:40:00*85.497*85.493*85.5*85.471
02/11/2014 13:45:00*85.493*85.535*85.543*85.493
02/11/2014 13:50:00*85.535*85.483*85.535*85.465
02/11/2014 13:55:00*85.483*85.462*85.495*85.457
02/11/2014 14:00:00*85.462*85.457*85.484*85.457
02/11/2014 14:05:00*85.457*85.471*85.471*85.435
02/11/2014 14:10:00*85.471*85.426*85.491*85.426
02/11/2014 14:15:00*85.426*85.407*85.433*85.399
02/11/2014 14:20:00*85.407*85.399*85.417*85.389
02/11/2014 14:25:00*85.399*85.423*85.433*85.397
02/11/2014 14:30:00*85.423*85.432*85.453*85.423
02/11/2014 14:35:00*85.432*85.453*85.487*85.43
02/11/2014 14:40:00*85.453*85.475*85.483*85.453
02/11/2014 14:45:00*85.475*85.478*85.486*85.467
02/11/2014 14:50:00*85.478*85.489*85.498*85.469
02/11/2014 14:55:00*85.489*85.467*85.489*85.453
02/11/2014 15:00:00*85.467*85.451*85.467*85.444
02/11/2014 15:05:00*85.451*85.432*85.46*85.412
02/11/2014 15:10:00*85.432*85.447*85.456*85.423
02/11/2014 15:15:00*85.447*85.47*85.472*85.438
02/11/2014 15:20:00*85.47*85.465*85.499*85.453
02/11/2014 15:25:00*85.465*85.465*85.5*85.459
02/11/2014 15:30:00*85.465*85.463*85.472*85.454
02/11/2014 15:35:00*85.463*85.471*85.481*85.461
02/11/2014 15:40:00*85.471*85.468*85.472*85.461
02/11/2014 15:45:00*85.468*85.483*85.483*85.46
02/11/2014 15:50:00*85.483*85.437*85.483*85.425
02/11/2014 15:55:00*85.437*85.443*85.455*85.426
02/11/2014 16:00:00*85.443*85.402*85.447*85.377
02/11/2014 16:05:00*85.402*85.404*85.418*85.396
02/11/2014 16:10:00*85.404*85.409*85.418*85.398
02/11/2014 16:15:00*85.409*85.377*85.413*85.371
02/11/2014 16:20:00*85.377*85.358*85.408*85.347
02/11/2014 16:25:00*85.358*85.35*85.362*85.348
02/11/2014 16:30:00*85.35*85.335*85.361*85.335
02/11/2014 16:35:00*85.335*85.376*85.378*85.314
02/11/2014 16:40:00*85.376*85.431*85.433*85.359
02/11/2014 16:45:00*85.431*85.412*85.436*85.401
02/11/2014 16:50:00*85.412*85.362*85.426*85.355
02/11/2014 16:55:00*85.362*85.368*85.388*85.355
02/11/2014 17:00:00*85.368*85.344*85.382*85.344
