02/09/2014 17:05:00*84.852*84.855*84.866*84.83
02/09/2014 17:10:00*84.855*84.86*84.887*84.846
02/09/2014 17:15:00*84.86*84.829*84.866*84.82
02/09/2014 17:20:00*84.829*84.82*84.829*84.808
02/09/2014 17:25:00*84.82*84.782*84.82*84.744
02/09/2014 17:30:00*84.782*84.789*84.797*84.778
02/09/2014 17:35:00*84.789*84.836*84.847*84.789
02/09/2014 17:40:00*84.836*84.827*84.838*84.8
02/09/2014 17:45:00*84.827*84.836*84.838*84.812
02/09/2014 17:50:00*84.836*84.826*84.853*84.824
02/09/2014 17:55:00*84.826*84.89*84.913*84.819
02/09/2014 18:00:00*84.89*84.911*84.926*84.878
02/09/2014 18:05:00*84.911*84.911*84.932*84.89
02/09/2014 18:10:00*84.911*84.926*84.926*84.908
02/09/2014 18:15:00*84.926*84.926*84.926*84.918
02/09/2014 18:20:00*84.926*84.922*84.926*84.914
02/09/2014 18:25:00*84.922*84.913*84.924*84.91
02/09/2014 18:30:00*84.913*84.887*84.913*84.882
02/09/2014 18:35:00*84.887*84.886*84.894*84.876
02/09/2014 18:40:00*84.886*84.974*84.992*84.869
02/09/2014 18:45:00*84.974*84.96*84.981*84.934
02/09/2014 18:50:00*84.96*84.912*84.96*84.907
02/09/2014 18:55:00*84.912*84.899*84.932*84.878
02/09/2014 19:00:00*84.899*84.849*84.911*84.849
02/09/2014 19:05:00*84.849*84.848*84.867*84.819
02/09/2014 19:10:00*84.848*84.847*84.88*84.818
02/09/2014 19:15:00*84.847*84.856*84.87*84.806
02/09/2014 19:20:00*84.856*84.883*84.883*84.832
02/09/2014 19:25:00*84.883*84.883*84.884*84.843
02/09/2014 19:30:00*84.883*84.899*84.929*84.883
02/09/2014 19:35:00*84.899*84.911*84.911*84.881
02/09/2014 19:40:00*84.911*84.884*84.911*84.874
02/09/2014 19:45:00*84.884*84.885*84.893*84.874
02/09/2014 19:50:00*84.885*84.884*84.885*84.853
02/09/2014 19:55:00*84.884*84.838*84.902*84.832
02/09/2014 20:00:00*84.838*84.797*84.844*84.777
02/09/2014 20:05:00*84.797*84.783*84.812*84.783
02/09/2014 20:10:00*84.783*84.744*84.783*84.736
02/09/2014 20:15:00*84.744*84.734*84.771*84.717
02/09/2014 20:20:00*84.734*84.744*84.746*84.722
02/09/2014 20:25:00*84.744*84.73*84.747*84.711
02/09/2014 20:30:00*84.73*84.745*84.756*84.722
02/09/2014 20:35:00*84.745*84.771*84.773*84.739
02/09/2014 20:40:00*84.771*84.829*84.844*84.771
02/09/2014 20:45:00*84.829*84.791*84.829*84.788
02/09/2014 20:50:00*84.791*84.804*84.836*84.791
02/09/2014 20:55:00*84.804*84.794*84.833*84.777
02/09/2014 21:00:00*84.794*84.844*84.862*84.78
02/09/2014 21:05:00*84.844*84.833*84.87*84.815
02/09/2014 21:10:00*84.833*84.823*84.85*84.81
02/09/2014 21:15:00*84.823*84.812*84.823*84.795
02/09/2014 21:20:00*84.812*84.775*84.824*84.772
02/09/2014 21:25:00*84.775*84.777*84.797*84.775
02/09/2014 21:30:00*84.777*84.795*84.799*84.777
02/09/2014 21:35:00*84.795*84.808*84.808*84.78
02/09/2014 21:40:00*84.808*84.803*84.814*84.799
02/09/2014 21:45:00*84.803*84.794*84.817*84.78
02/09/2014 21:50:00*84.794*84.797*84.801*84.787
02/09/2014 21:55:00*84.797*84.8*84.806*84.793
02/09/2014 22:00:00*84.8*84.805*84.808*84.797
02/09/2014 22:05:00*84.805*84.82*84.831*84.805
02/09/2014 22:10:00*84.82*84.819*84.823*84.808
02/09/2014 22:15:00*84.819*84.801*84.819*84.785
02/09/2014 22:20:00*84.801*84.814*84.82*84.801
02/09/2014 22:25:00*84.814*84.795*84.82*84.794
02/09/2014 22:30:00*84.795*84.771*84.799*84.766
02/09/2014 22:35:00*84.771*84.718*84.773*84.71
02/09/2014 22:40:00*84.718*84.742*84.747*84.716
02/09/2014 22:45:00*84.742*84.711*84.75*84.711
02/09/2014 22:50:00*84.711*84.674*84.714*84.668
02/09/2014 22:55:00*84.674*84.733*84.738*84.674
02/09/2014 23:00:00*84.733*84.731*84.744*84.726
02/09/2014 23:05:00*84.731*84.752*84.755*84.729
02/09/2014 23:10:00*84.752*84.743*84.764*84.735
02/09/2014 23:15:00*84.743*84.732*84.743*84.724
02/09/2014 23:20:00*84.732*84.724*84.736*84.716
02/09/2014 23:25:00*84.724*84.704*84.728*84.699
02/09/2014 23:30:00*84.704*84.681*84.707*84.669
02/09/2014 23:35:00*84.681*84.694*84.699*84.679
02/09/2014 23:40:00*84.694*84.702*84.726*84.69
02/09/2014 23:45:00*84.702*84.689*84.712*84.685
02/09/2014 23:50:00*84.689*84.737*84.737*84.685
02/09/2014 23:55:00*84.737*84.735*84.745*84.722
02/10/2014 00:00:00*84.735*84.722*84.735*84.706
02/10/2014 00:05:00*84.722*84.713*84.728*84.696
02/10/2014 00:10:00*84.713*84.704*84.72*84.692
02/10/2014 00:15:00*84.704*84.702*84.721*84.693
02/10/2014 00:20:00*84.702*84.726*84.741*84.692
02/10/2014 00:25:00*84.726*84.737*84.756*84.719
02/10/2014 00:30:00*84.737*84.711*84.744*84.711
02/10/2014 00:35:00*84.711*84.705*84.724*84.694
02/10/2014 00:40:00*84.705*84.708*84.724*84.703
02/10/2014 00:45:00*84.708*84.734*84.757*84.706
02/10/2014 00:50:00*84.734*84.782*84.782*84.726
02/10/2014 00:55:00*84.782*84.741*84.795*84.741
02/10/2014 01:00:00*84.741*84.738*84.757*84.729
02/10/2014 01:05:00*84.738*84.714*84.77*84.698
02/10/2014 01:10:00*84.714*84.757*84.763*84.712
02/10/2014 01:15:00*84.757*84.731*84.757*84.729
02/10/2014 01:20:00*84.731*84.735*84.746*84.723
02/10/2014 01:25:00*84.735*84.713*84.737*84.706
02/10/2014 01:30:00*84.713*84.726*84.726*84.706
02/10/2014 01:35:00*84.726*84.724*84.753*84.721
02/10/2014 01:40:00*84.724*84.761*84.761*84.717
02/10/2014 01:45:00*84.761*84.734*84.766*84.73
02/10/2014 01:50:00*84.734*84.717*84.737*84.715
02/10/2014 01:55:00*84.717*84.71*84.718*84.698
02/10/2014 02:00:00*84.71*84.731*84.735*84.71
02/10/2014 02:05:00*84.731*84.69*84.743*84.69
02/10/2014 02:10:00*84.69*84.69*84.708*84.68
02/10/2014 02:15:00*84.69*84.543*84.695*84.543
02/10/2014 02:20:00*84.543*84.463*84.554*84.434
02/10/2014 02:25:00*84.463*84.488*84.489*84.454
02/10/2014 02:30:00*84.488*84.458*84.499*84.454
02/10/2014 02:35:00*84.458*84.382*84.468*84.369
02/10/2014 02:40:00*84.382*84.401*84.423*84.362
02/10/2014 02:45:00*84.401*84.367*84.402*84.344
02/10/2014 02:50:00*84.367*84.399*84.414*84.346
02/10/2014 02:55:00*84.399*84.338*84.399*84.326
02/10/2014 03:00:00*84.338*84.434*84.437*84.338
02/10/2014 03:05:00*84.434*84.455*84.458*84.391
02/10/2014 03:10:00*84.455*84.36*84.469*84.36
02/10/2014 03:15:00*84.36*84.341*84.368*84.328
02/10/2014 03:20:00*84.341*84.381*84.411*84.339
02/10/2014 03:25:00*84.381*84.378*84.408*84.354
02/10/2014 03:30:00*84.378*84.355*84.378*84.29
02/10/2014 03:35:00*84.355*84.342*84.401*84.309
02/10/2014 03:40:00*84.342*84.414*84.424*84.311
02/10/2014 03:45:00*84.414*84.397*84.419*84.371
02/10/2014 03:50:00*84.397*84.398*84.428*84.381
02/10/2014 03:55:00*84.398*84.463*84.477*84.398
02/10/2014 04:00:00*84.463*84.492*84.515*84.456
02/10/2014 04:05:00*84.492*84.491*84.515*84.486
02/10/2014 04:10:00*84.491*84.495*84.529*84.484
02/10/2014 04:15:00*84.495*84.496*84.566*84.484
02/10/2014 04:20:00*84.496*84.497*84.522*84.479
02/10/2014 04:25:00*84.497*84.475*84.506*84.475
02/10/2014 04:30:00*84.475*84.395*84.475*84.389
02/10/2014 04:35:00*84.395*84.325*84.397*84.32
02/10/2014 04:40:00*84.325*84.374*84.378*84.322
02/10/2014 04:45:00*84.374*84.437*84.44*84.37
02/10/2014 04:50:00*84.437*84.424*84.448*84.418
02/10/2014 04:55:00*84.424*84.44*84.454*84.421
02/10/2014 05:00:00*84.44*84.473*84.474*84.438
02/10/2014 05:05:00*84.473*84.446*84.474*84.446
02/10/2014 05:10:00*84.446*84.488*84.488*84.425
02/10/2014 05:15:00*84.488*84.476*84.501*84.467
02/10/2014 05:20:00*84.476*84.45*84.477*84.45
02/10/2014 05:25:00*84.45*84.407*84.461*84.381
02/10/2014 05:30:00*84.407*84.413*84.42*84.4
02/10/2014 05:35:00*84.413*84.361*84.414*84.343
02/10/2014 05:40:00*84.361*84.421*84.423*84.354
02/10/2014 05:45:00*84.421*84.435*84.436*84.419
02/10/2014 05:50:00*84.435*84.439*84.443*84.426
02/10/2014 05:55:00*84.439*84.434*84.468*84.419
02/10/2014 06:00:00*84.434*84.39*84.453*84.39
02/10/2014 06:05:00*84.39*84.386*84.414*84.378
02/10/2014 06:10:00*84.386*84.414*84.456*84.371
02/10/2014 06:15:00*84.414*84.447*84.476*84.409
02/10/2014 06:20:00*84.447*84.434*84.458*84.419
02/10/2014 06:25:00*84.434*84.424*84.444*84.407
02/10/2014 06:30:00*84.424*84.403*84.447*84.403
02/10/2014 06:35:00*84.403*84.39*84.42*84.39
02/10/2014 06:40:00*84.39*84.392*84.411*84.386
02/10/2014 06:45:00*84.392*84.383*84.395*84.367
02/10/2014 06:50:00*84.383*84.404*84.419*84.383
02/10/2014 06:55:00*84.404*84.407*84.426*84.392
02/10/2014 07:00:00*84.407*84.352*84.407*84.346
02/10/2014 07:05:00*84.352*84.375*84.398*84.345
02/10/2014 07:10:00*84.375*84.391*84.423*84.375
02/10/2014 07:15:00*84.391*84.401*84.406*84.382
02/10/2014 07:20:00*84.401*84.431*84.45*84.401
02/10/2014 07:25:00*84.431*84.386*84.431*84.386
02/10/2014 07:30:00*84.386*84.415*84.422*84.375
02/10/2014 07:35:00*84.415*84.405*84.415*84.378
02/10/2014 07:40:00*84.405*84.386*84.409*84.382
02/10/2014 07:45:00*84.386*84.386*84.401*84.382
02/10/2014 07:50:00*84.386*84.39*84.399*84.384
02/10/2014 07:55:00*84.39*84.416*84.435*84.381
02/10/2014 08:00:00*84.416*84.444*84.449*84.39
02/10/2014 08:05:00*84.444*84.43*84.486*84.42
02/10/2014 08:10:00*84.43*84.437*84.449*84.412
02/10/2014 08:15:00*84.437*84.435*84.463*84.431
02/10/2014 08:20:00*84.435*84.418*84.438*84.406
02/10/2014 08:25:00*84.418*84.476*84.487*84.414
02/10/2014 08:30:00*84.476*84.473*84.489*84.471
02/10/2014 08:35:00*84.473*84.492*84.516*84.468
02/10/2014 08:40:00*84.492*84.501*84.506*84.476
02/10/2014 08:45:00*84.501*84.496*84.518*84.494
02/10/2014 08:50:00*84.496*84.444*84.507*84.437
02/10/2014 08:55:00*84.444*84.511*84.511*84.443
02/10/2014 09:00:00*84.511*84.479*84.532*84.479
02/10/2014 09:05:00*84.479*84.467*84.517*84.461
02/10/2014 09:10:00*84.467*84.407*84.476*84.403
02/10/2014 09:15:00*84.407*84.402*84.457*84.392
02/10/2014 09:20:00*84.402*84.433*84.452*84.399
02/10/2014 09:25:00*84.433*84.453*84.476*84.43
02/10/2014 09:30:00*84.453*84.477*84.487*84.444
02/10/2014 09:35:00*84.477*84.419*84.478*84.408
02/10/2014 09:40:00*84.419*84.427*84.438*84.382
02/10/2014 09:45:00*84.427*84.466*84.467*84.411
02/10/2014 09:50:00*84.466*84.447*84.466*84.43
02/10/2014 09:55:00*84.447*84.431*84.455*84.409
02/10/2014 10:00:00*84.431*84.417*84.461*84.407
02/10/2014 10:05:00*84.417*84.405*84.425*84.39
02/10/2014 10:10:00*84.405*84.37*84.413*84.368
02/10/2014 10:15:00*84.37*84.388*84.417*84.367
02/10/2014 10:20:00*84.388*84.396*84.414*84.376
02/10/2014 10:25:00*84.396*84.427*84.428*84.392
02/10/2014 10:30:00*84.427*84.446*84.456*84.417
02/10/2014 10:35:00*84.446*84.415*84.46*84.399
02/10/2014 10:40:00*84.415*84.436*84.437*84.389
02/10/2014 10:45:00*84.436*84.383*84.444*84.371
02/10/2014 10:50:00*84.383*84.333*84.385*84.316
02/10/2014 10:55:00*84.333*84.389*84.395*84.324
02/10/2014 11:00:00*84.389*84.397*84.427*84.381
02/10/2014 11:05:00*84.397*84.386*84.46*84.374
02/10/2014 11:10:00*84.386*84.394*84.432*84.386
02/10/2014 11:15:00*84.394*84.434*84.449*84.394
02/10/2014 11:20:00*84.434*84.484*84.485*84.422
02/10/2014 11:25:00*84.484*84.476*84.494*84.46
02/10/2014 11:30:00*84.476*84.48*84.481*84.446
02/10/2014 11:35:00*84.48*84.471*84.5*84.463
02/10/2014 11:40:00*84.471*84.448*84.475*84.428
02/10/2014 11:45:00*84.448*84.494*84.494*84.447
02/10/2014 11:50:00*84.494*84.493*84.501*84.471
02/10/2014 11:55:00*84.493*84.494*84.512*84.492
02/10/2014 12:00:00*84.494*84.484*84.503*84.481
02/10/2014 12:05:00*84.484*84.456*84.485*84.453
02/10/2014 12:10:00*84.456*84.454*84.463*84.443
02/10/2014 12:15:00*84.454*84.47*84.498*84.448
02/10/2014 12:20:00*84.47*84.507*84.515*84.47
02/10/2014 12:25:00*84.507*84.519*84.519*84.498
02/10/2014 12:30:00*84.519*84.476*84.52*84.474
02/10/2014 12:35:00*84.476*84.516*84.519*84.469
02/10/2014 12:40:00*84.516*84.472*84.53*84.469
02/10/2014 12:45:00*84.472*84.506*84.515*84.472
02/10/2014 12:50:00*84.506*84.475*84.51*84.459
02/10/2014 12:55:00*84.475*84.504*84.504*84.474
02/10/2014 13:00:00*84.504*84.496*84.522*84.485
02/10/2014 13:05:00*84.496*84.472*84.496*84.467
02/10/2014 13:10:00*84.472*84.468*84.484*84.46
02/10/2014 13:15:00*84.468*84.446*84.494*84.444
02/10/2014 13:20:00*84.446*84.44*84.46*84.429
02/10/2014 13:25:00*84.44*84.423*84.455*84.421
02/10/2014 13:30:00*84.423*84.429*84.437*84.423
02/10/2014 13:35:00*84.429*84.42*84.436*84.41
02/10/2014 13:40:00*84.42*84.449*84.451*84.42
02/10/2014 13:45:00*84.449*84.468*84.468*84.449
02/10/2014 13:50:00*84.468*84.449*84.478*84.445
02/10/2014 13:55:00*84.449*84.443*84.461*84.436
02/10/2014 14:00:00*84.443*84.443*84.455*84.431
02/10/2014 14:05:00*84.443*84.434*84.443*84.42
02/10/2014 14:10:00*84.434*84.428*84.438*84.421
02/10/2014 14:15:00*84.428*84.434*84.449*84.425
02/10/2014 14:20:00*84.434*84.447*84.456*84.429
02/10/2014 14:25:00*84.447*84.463*84.468*84.436
02/10/2014 14:30:00*84.463*84.471*84.481*84.458
02/10/2014 14:35:00*84.471*84.45*84.475*84.448
02/10/2014 14:40:00*84.45*84.468*84.479*84.45
02/10/2014 14:45:00*84.468*84.478*84.483*84.46
02/10/2014 14:50:00*84.478*84.493*84.495*84.475
02/10/2014 14:55:00*84.493*84.477*84.494*84.473
02/10/2014 15:00:00*84.477*84.45*84.502*84.446
02/10/2014 15:05:00*84.45*84.458*84.479*84.45
02/10/2014 15:10:00*84.458*84.452*84.466*84.447
02/10/2014 15:15:00*84.452*84.466*84.467*84.441
02/10/2014 15:20:00*84.466*84.442*84.466*84.442
02/10/2014 15:25:00*84.442*84.437*84.448*84.425
02/10/2014 15:30:00*84.437*84.451*84.46*84.437
02/10/2014 15:35:00*84.451*84.484*84.484*84.446
02/10/2014 15:40:00*84.484*84.477*84.491*84.467
02/10/2014 15:45:00*84.477*84.471*84.479*84.453
02/10/2014 15:50:00*84.471*84.471*84.475*84.439
02/10/2014 15:55:00*84.471*84.456*84.474*84.447
02/10/2014 16:00:00*84.456*84.479*84.481*84.452
02/10/2014 16:05:00*84.479*84.459*84.49*84.444
02/10/2014 16:10:00*84.459*84.473*84.501*84.458
02/10/2014 16:15:00*84.473*84.47*84.476*84.459
02/10/2014 16:20:00*84.47*84.464*84.474*84.461
02/10/2014 16:25:00*84.464*84.487*84.495*84.462
02/10/2014 16:30:00*84.487*84.491*84.51*84.48
02/10/2014 16:35:00*84.491*84.483*84.492*84.478
02/10/2014 16:40:00*84.483*84.476*84.495*84.47
02/10/2014 16:45:00*84.476*84.483*84.495*84.474
02/10/2014 16:50:00*84.483*84.486*84.488*84.451
02/10/2014 16:55:00*84.486*84.506*84.514*84.467
02/10/2014 17:00:00*84.506*84.498*84.519*84.486
