02/09/2014 15:00:00*84.857*84.867*84.877*84.846
02/09/2014 15:05:00*84.867*84.852*84.883*84.852
02/09/2014 15:10:00*84.852*84.844*84.853*84.825
02/09/2014 15:15:00*84.844*84.834*84.845*84.821
02/09/2014 15:20:00*84.834*84.816*84.834*84.792
02/09/2014 15:25:00*84.816*84.824*84.824*84.804
02/09/2014 15:30:00*84.824*84.813*84.824*84.813
02/09/2014 15:35:00*84.813*84.823*84.84*84.802
02/09/2014 15:40:00*84.823*84.819*84.845*84.811
02/09/2014 15:45:00*84.819*84.811*84.84*84.811
02/09/2014 15:50:00*84.811*84.828*84.865*84.811
02/09/2014 15:55:00*84.828*84.835*84.835*84.828
02/09/2014 16:00:00*84.835*84.844*84.855*84.832
02/09/2014 16:05:00*84.844*84.854*84.876*84.835
02/09/2014 16:10:00*84.854*84.855*84.855*84.848
02/09/2014 16:15:00*84.855*84.854*84.855*84.844
02/09/2014 16:20:00*84.854*84.834*84.854*84.831
02/09/2014 16:25:00*84.834*84.83*84.849*84.83
02/09/2014 16:30:00*84.83*84.829*84.838*84.789
02/09/2014 16:35:00*84.829*84.829*84.849*84.819
02/09/2014 16:40:00*84.829*84.833*84.839*84.781
02/09/2014 16:45:00*84.833*84.831*84.843*84.817
02/09/2014 16:50:00*84.831*84.879*84.885*84.831
02/09/2014 16:55:00*84.879*84.916*84.916*84.879
02/09/2014 17:00:00*84.916*84.852*84.954*84.85
