02/06/2014 17:05:00*84.162*84.152*84.167*84.141
02/06/2014 17:10:00*84.152*84.181*84.182*84.148
02/06/2014 17:15:00*84.181*84.152*84.183*84.152
02/06/2014 17:20:00*84.152*84.068*84.159*84.059
02/06/2014 17:25:00*84.068*84.059*84.115*84.051
02/06/2014 17:30:00*84.059*84.035*84.065*84.002
02/06/2014 17:35:00*84.035*84.054*84.071*84.035
02/06/2014 17:40:00*84.054*84.063*84.08*84.041
02/06/2014 17:45:00*84.063*84.064*84.08*84.049
02/06/2014 17:50:00*84.064*84.059*84.092*84.026
02/06/2014 17:55:00*84.059*84.011*84.071*83.986
02/06/2014 18:00:00*84.011*84.004*84.03*84.002
02/06/2014 18:05:00*84.004*84.068*84.076*83.998
02/06/2014 18:10:00*84.068*84.104*84.107*84.068
02/06/2014 18:15:00*84.104*84.1*84.114*84.084
02/06/2014 18:20:00*84.1*84.096*84.126*84.075
02/06/2014 18:25:00*84.096*84.168*84.173*84.084
02/06/2014 18:30:00*84.168*84.158*84.17*84.142
02/06/2014 18:35:00*84.158*84.136*84.158*84.129
02/06/2014 18:40:00*84.136*84.132*84.144*84.127
02/06/2014 18:45:00*84.132*84.146*84.159*84.132
02/06/2014 18:50:00*84.146*84.082*84.146*84.052
02/06/2014 18:55:00*84.082*84.081*84.092*84.061
02/06/2014 19:00:00*84.081*84.099*84.102*84.063
02/06/2014 19:05:00*84.099*84.088*84.119*84.071
02/06/2014 19:10:00*84.088*84.112*84.116*84.082
02/06/2014 19:15:00*84.112*84.08*84.162*84.08
02/06/2014 19:20:00*84.08*84.114*84.133*84.079
02/06/2014 19:25:00*84.114*84.088*84.126*84.088
02/06/2014 19:30:00*84.088*84.085*84.101*84.043
02/06/2014 19:35:00*84.085*84.005*84.14*84.004
02/06/2014 19:40:00*84.005*84.018*84.035*83.975
02/06/2014 19:45:00*84.018*84.055*84.066*84.016
02/06/2014 19:50:00*84.055*84.008*84.055*84.005
02/06/2014 19:55:00*84.008*83.983*84.026*83.978
02/06/2014 20:00:00*83.983*83.986*84.011*83.98
02/06/2014 20:05:00*83.986*83.875*83.99*83.862
02/06/2014 20:10:00*83.875*83.804*83.885*83.712
02/06/2014 20:15:00*83.804*83.734*83.806*83.731
02/06/2014 20:20:00*83.734*83.778*83.783*83.711
02/06/2014 20:25:00*83.778*83.793*83.835*83.772
02/06/2014 20:30:00*83.793*83.826*83.841*83.789
02/06/2014 20:35:00*83.826*83.849*83.861*83.823
02/06/2014 20:40:00*83.849*83.872*83.884*83.849
02/06/2014 20:45:00*83.872*83.863*83.887*83.84
02/06/2014 20:50:00*83.863*83.856*83.864*83.831
02/06/2014 20:55:00*83.856*83.803*83.909*83.786
02/06/2014 21:00:00*83.803*83.824*83.837*83.793
02/06/2014 21:05:00*83.824*83.802*83.829*83.767
02/06/2014 21:10:00*83.802*83.786*83.827*83.786
02/06/2014 21:15:00*83.786*83.847*83.85*83.786
02/06/2014 21:20:00*83.847*83.822*83.847*83.82
02/06/2014 21:25:00*83.822*83.831*83.833*83.8
02/06/2014 21:30:00*83.831*83.791*83.831*83.788
02/06/2014 21:35:00*83.791*83.79*83.809*83.79
02/06/2014 21:40:00*83.79*83.795*83.806*83.79
02/06/2014 21:45:00*83.795*83.784*83.804*83.772
02/06/2014 21:50:00*83.784*83.826*83.843*83.772
02/06/2014 21:55:00*83.826*83.828*83.838*83.822
02/06/2014 22:00:00*83.828*83.863*83.863*83.82
02/06/2014 22:05:00*83.863*83.874*83.88*83.86
02/06/2014 22:10:00*83.874*83.898*83.902*83.871
02/06/2014 22:15:00*83.898*83.865*83.918*83.845
02/06/2014 22:20:00*83.865*83.892*83.897*83.865
02/06/2014 22:25:00*83.892*83.869*83.892*83.857
02/06/2014 22:30:00*83.869*83.88*83.887*83.869
02/06/2014 22:35:00*83.88*83.877*83.914*83.872
02/06/2014 22:40:00*83.877*83.898*83.911*83.873
02/06/2014 22:45:00*83.898*83.874*83.901*83.874
02/06/2014 22:50:00*83.874*83.878*83.902*83.854
02/06/2014 22:55:00*83.878*83.87*83.893*83.861
02/06/2014 23:00:00*83.87*83.892*83.894*83.87
02/06/2014 23:05:00*83.892*83.898*83.906*83.892
02/06/2014 23:10:00*83.898*83.898*83.901*83.886
02/06/2014 23:15:00*83.898*83.889*83.902*83.889
02/06/2014 23:20:00*83.889*83.895*83.897*83.888
02/06/2014 23:25:00*83.895*83.889*83.896*83.884
02/06/2014 23:30:00*83.889*83.927*83.944*83.879
02/06/2014 23:35:00*83.927*83.966*83.974*83.923
02/06/2014 23:40:00*83.966*84.062*84.079*83.965
02/06/2014 23:45:00*84.062*84.031*84.088*84.024
02/06/2014 23:50:00*84.031*84.015*84.06*84.0
02/06/2014 23:55:00*84.015*84.026*84.041*84.007
02/07/2014 00:00:00*84.026*84.026*84.028*84.0
02/07/2014 00:05:00*84.026*84.041*84.041*84.002
02/07/2014 00:10:00*84.041*84.087*84.088*84.036
02/07/2014 00:15:00*84.087*84.128*84.128*84.068
02/07/2014 00:20:00*84.128*84.109*84.128*84.066
02/07/2014 00:25:00*84.109*84.106*84.117*84.096
02/07/2014 00:30:00*84.106*84.099*84.115*84.091
02/07/2014 00:35:00*84.099*84.097*84.104*84.078
02/07/2014 00:40:00*84.097*84.045*84.109*84.042
02/07/2014 00:45:00*84.045*84.061*84.074*84.042
02/07/2014 00:50:00*84.061*84.067*84.076*84.061
02/07/2014 00:55:00*84.067*84.046*84.085*84.046
02/07/2014 01:00:00*84.046*84.065*84.065*84.028
02/07/2014 01:05:00*84.065*84.052*84.067*84.04
02/07/2014 01:10:00*84.052*84.069*84.074*84.052
02/07/2014 01:15:00*84.069*84.173*84.175*84.064
02/07/2014 01:20:00*84.173*84.191*84.214*84.167
02/07/2014 01:25:00*84.191*84.18*84.216*84.168
02/07/2014 01:30:00*84.18*84.185*84.212*84.172
02/07/2014 01:35:00*84.185*84.215*84.22*84.185
02/07/2014 01:40:00*84.215*84.176*84.219*84.169
02/07/2014 01:45:00*84.176*84.175*84.204*84.151
02/07/2014 01:50:00*84.175*84.182*84.201*84.174
02/07/2014 01:55:00*84.182*84.183*84.19*84.172
02/07/2014 02:00:00*84.183*84.175*84.192*84.163
02/07/2014 02:05:00*84.175*84.144*84.185*84.144
02/07/2014 02:10:00*84.144*84.155*84.173*84.135
02/07/2014 02:15:00*84.155*84.11*84.155*84.099
02/07/2014 02:20:00*84.11*84.058*84.116*84.055
02/07/2014 02:25:00*84.058*84.052*84.08*84.05
02/07/2014 02:30:00*84.052*84.077*84.078*84.043
02/07/2014 02:35:00*84.077*84.071*84.078*84.054
02/07/2014 02:40:00*84.071*84.1*84.114*84.066
02/07/2014 02:45:00*84.1*84.149*84.163*84.091
02/07/2014 02:50:00*84.149*84.125*84.161*84.115
02/07/2014 02:55:00*84.125*84.091*84.144*84.085
02/07/2014 03:00:00*84.091*84.059*84.092*84.004
02/07/2014 03:05:00*84.059*84.035*84.062*84.022
02/07/2014 03:10:00*84.035*84.002*84.04*84.002
02/07/2014 03:15:00*84.002*83.983*84.016*83.973
02/07/2014 03:20:00*83.983*84.012*84.025*83.983
02/07/2014 03:25:00*84.012*83.997*84.022*83.984
02/07/2014 03:30:00*83.997*83.991*84.006*83.98
02/07/2014 03:35:00*83.991*83.99*84.026*83.95
02/07/2014 03:40:00*83.99*84.014*84.02*83.981
02/07/2014 03:45:00*84.014*84.007*84.026*83.988
02/07/2014 03:50:00*84.007*83.945*84.015*83.943
02/07/2014 03:55:00*83.945*83.979*83.982*83.895
02/07/2014 04:00:00*83.979*83.984*83.998*83.967
02/07/2014 04:05:00*83.984*84.027*84.032*83.982
02/07/2014 04:10:00*84.027*84.027*84.053*84.001
02/07/2014 04:15:00*84.027*84.016*84.027*84.005
02/07/2014 04:20:00*84.016*84.024*84.024*83.961
02/07/2014 04:25:00*84.024*84.088*84.131*84.022
02/07/2014 04:30:00*84.088*84.109*84.15*84.082
02/07/2014 04:35:00*84.109*84.1*84.122*84.084
02/07/2014 04:40:00*84.1*84.139*84.143*84.083
02/07/2014 04:45:00*84.139*84.106*84.159*84.082
02/07/2014 04:50:00*84.106*84.137*84.147*84.099
02/07/2014 04:55:00*84.137*84.155*84.168*84.107
02/07/2014 05:00:00*84.155*84.233*84.233*84.147
02/07/2014 05:05:00*84.233*84.155*84.233*84.141
02/07/2014 05:10:00*84.155*84.162*84.183*84.149
02/07/2014 05:15:00*84.162*84.136*84.163*84.134
02/07/2014 05:20:00*84.136*84.133*84.144*84.117
02/07/2014 05:25:00*84.133*84.15*84.15*84.13
02/07/2014 05:30:00*84.15*84.156*84.166*84.143
02/07/2014 05:35:00*84.156*84.133*84.158*84.131
02/07/2014 05:40:00*84.133*84.158*84.158*84.125
02/07/2014 05:45:00*84.158*84.167*84.172*84.149
02/07/2014 05:50:00*84.167*84.138*84.168*84.134
02/07/2014 05:55:00*84.138*84.142*84.148*84.123
02/07/2014 06:00:00*84.142*84.133*84.154*84.125
02/07/2014 06:05:00*84.133*84.113*84.133*84.103
02/07/2014 06:10:00*84.113*84.14*84.142*84.113
02/07/2014 06:15:00*84.14*84.162*84.167*84.14
02/07/2014 06:20:00*84.162*84.146*84.173*84.146
02/07/2014 06:25:00*84.146*84.155*84.171*84.142
02/07/2014 06:30:00*84.155*84.156*84.162*84.132
02/07/2014 06:35:00*84.156*84.147*84.166*84.137
02/07/2014 06:40:00*84.147*84.139*84.169*84.139
02/07/2014 06:45:00*84.139*84.162*84.162*84.13
02/07/2014 06:50:00*84.162*84.201*84.204*84.155
02/07/2014 06:55:00*84.201*84.216*84.226*84.187
02/07/2014 07:00:00*84.216*84.209*84.224*84.176
02/07/2014 07:05:00*84.209*84.214*84.235*84.193
02/07/2014 07:10:00*84.214*84.221*84.233*84.21
02/07/2014 07:15:00*84.221*84.232*84.234*84.211
02/07/2014 07:20:00*84.232*84.249*84.257*84.223
02/07/2014 07:25:00*84.249*84.267*84.276*84.242
02/07/2014 07:30:00*84.267*84.273*84.301*84.266
02/07/2014 07:35:00*84.273*84.261*84.285*84.254
02/07/2014 07:40:00*84.261*84.268*84.281*84.259
02/07/2014 07:45:00*84.268*84.328*84.328*84.268
02/07/2014 07:50:00*84.328*84.321*84.331*84.3
02/07/2014 07:55:00*84.321*84.312*84.321*84.278
02/07/2014 08:00:00*84.312*84.336*84.336*84.273
02/07/2014 08:05:00*84.336*84.279*84.34*84.259
02/07/2014 08:10:00*84.279*84.283*84.312*84.257
02/07/2014 08:15:00*84.283*84.28*84.305*84.25
02/07/2014 08:20:00*84.28*84.292*84.292*84.239
02/07/2014 08:25:00*84.292*84.298*84.32*84.263
02/07/2014 08:30:00*84.298*84.344*84.409*84.269
02/07/2014 08:35:00*84.344*83.985*84.344*83.707
02/07/2014 08:40:00*83.985*84.13*84.163*83.912
02/07/2014 08:45:00*84.13*84.054*84.134*84.027
02/07/2014 08:50:00*84.054*84.32*84.32*84.021
02/07/2014 08:55:00*84.32*84.555*84.589*84.267
02/07/2014 09:00:00*84.555*84.588*84.637*84.503
02/07/2014 09:05:00*84.588*84.391*84.643*84.38
02/07/2014 09:10:00*84.391*84.516*84.547*84.369
02/07/2014 09:15:00*84.516*84.629*84.632*84.43
02/07/2014 09:20:00*84.629*84.573*84.653*84.538
02/07/2014 09:25:00*84.573*84.603*84.61*84.553
02/07/2014 09:30:00*84.603*84.674*84.712*84.531
02/07/2014 09:35:00*84.674*84.757*84.792*84.647
02/07/2014 09:40:00*84.757*84.732*84.794*84.697
02/07/2014 09:45:00*84.732*84.743*84.748*84.685
02/07/2014 09:50:00*84.743*84.693*84.744*84.661
02/07/2014 09:55:00*84.693*84.701*84.746*84.64
02/07/2014 10:00:00*84.701*84.825*84.834*84.69
02/07/2014 10:05:00*84.825*84.793*84.929*84.793
02/07/2014 10:10:00*84.793*84.677*84.796*84.641
02/07/2014 10:15:00*84.677*84.489*84.677*84.489
02/07/2014 10:20:00*84.489*84.525*84.554*84.45
02/07/2014 10:25:00*84.525*84.526*84.617*84.503
02/07/2014 10:30:00*84.526*84.487*84.554*84.461
02/07/2014 10:35:00*84.487*84.461*84.529*84.457
02/07/2014 10:40:00*84.461*84.57*84.578*84.409
02/07/2014 10:45:00*84.57*84.589*84.6*84.549
02/07/2014 10:50:00*84.589*84.628*84.644*84.542
02/07/2014 10:55:00*84.628*84.64*84.643*84.576
02/07/2014 11:00:00*84.64*84.618*84.696*84.601
02/07/2014 11:05:00*84.618*84.585*84.642*84.578
02/07/2014 11:10:00*84.585*84.559*84.625*84.555
02/07/2014 11:15:00*84.559*84.649*84.655*84.555
02/07/2014 11:20:00*84.649*84.614*84.664*84.612
02/07/2014 11:25:00*84.614*84.618*84.673*84.597
02/07/2014 11:30:00*84.618*84.619*84.653*84.617
02/07/2014 11:35:00*84.619*84.622*84.649*84.617
02/07/2014 11:40:00*84.622*84.656*84.66*84.612
02/07/2014 11:45:00*84.656*84.695*84.718*84.642
02/07/2014 11:50:00*84.695*84.647*84.702*84.626
02/07/2014 11:55:00*84.647*84.651*84.672*84.644
02/07/2014 12:00:00*84.651*84.718*84.719*84.645
02/07/2014 12:05:00*84.718*84.697*84.737*84.694
02/07/2014 12:10:00*84.697*84.7*84.738*84.697
02/07/2014 12:15:00*84.7*84.66*84.714*84.65
02/07/2014 12:20:00*84.66*84.694*84.694*84.66
02/07/2014 12:25:00*84.694*84.719*84.738*84.689
02/07/2014 12:30:00*84.719*84.723*84.741*84.712
02/07/2014 12:35:00*84.723*84.709*84.75*84.709
02/07/2014 12:40:00*84.709*84.679*84.725*84.668
02/07/2014 12:45:00*84.679*84.692*84.696*84.655
02/07/2014 12:50:00*84.692*84.655*84.7*84.647
02/07/2014 12:55:00*84.655*84.67*84.695*84.635
02/07/2014 13:00:00*84.67*84.663*84.7*84.658
02/07/2014 13:05:00*84.663*84.657*84.67*84.641
02/07/2014 13:10:00*84.657*84.726*84.737*84.649
02/07/2014 13:15:00*84.726*84.744*84.759*84.721
02/07/2014 13:20:00*84.744*84.729*84.745*84.711
02/07/2014 13:25:00*84.729*84.75*84.756*84.722
02/07/2014 13:30:00*84.75*84.691*84.751*84.686
02/07/2014 13:35:00*84.691*84.707*84.713*84.677
02/07/2014 13:40:00*84.707*84.72*84.728*84.7
02/07/2014 13:45:00*84.72*84.711*84.746*84.693
02/07/2014 13:50:00*84.711*84.73*84.734*84.701
02/07/2014 13:55:00*84.73*84.735*84.759*84.723
02/07/2014 14:00:00*84.735*84.752*84.76*84.715
02/07/2014 14:05:00*84.752*84.779*84.783*84.733
02/07/2014 14:10:00*84.779*84.786*84.789*84.744
02/07/2014 14:15:00*84.786*84.782*84.81*84.782
02/07/2014 14:20:00*84.782*84.829*84.832*84.771
02/07/2014 14:25:00*84.829*84.788*84.829*84.78
02/07/2014 14:30:00*84.788*84.757*84.793*84.746
02/07/2014 14:35:00*84.757*84.77*84.8*84.757
02/07/2014 14:40:00*84.77*84.783*84.784*84.747
02/07/2014 14:45:00*84.783*84.852*84.857*84.783
02/07/2014 14:50:00*84.852*84.848*84.873*84.845
02/07/2014 14:55:00*84.848*84.827*84.856*84.827
02/07/2014 15:00:00*84.827*84.795*84.829*84.71
02/07/2014 15:05:00*84.795*84.779*84.817*84.776
02/07/2014 15:10:00*84.779*84.776*84.796*84.746
02/07/2014 15:15:00*84.776*84.782*84.782*84.718
02/07/2014 15:20:00*84.782*84.769*84.808*84.743
02/07/2014 15:25:00*84.769*84.747*84.769*84.704
02/07/2014 15:30:00*84.747*84.75*84.759*84.74
02/07/2014 15:35:00*84.75*84.762*84.789*84.75
02/07/2014 15:40:00*84.762*84.802*84.804*84.762
02/07/2014 15:45:00*84.802*84.796*84.821*84.794
02/07/2014 15:50:00*84.796*84.796*84.853*84.793
02/07/2014 15:55:00*84.796*84.802*84.814*84.786
02/07/2014 16:00:00*84.802*84.76*84.804*84.738
02/07/2014 16:05:00*84.76*84.826*84.826*84.76
02/07/2014 16:10:00*84.826*84.82*84.832*84.793
02/07/2014 16:15:00*84.82*84.804*84.82*84.79
02/07/2014 16:20:00*84.804*84.851*84.851*84.798
02/07/2014 16:25:00*84.851*84.877*84.88*84.845
02/07/2014 16:30:00*84.877*84.866*84.894*84.858
02/07/2014 16:35:00*84.866*84.851*84.867*84.814
02/07/2014 16:40:00*84.851*84.841*84.851*84.806
02/07/2014 16:45:00*84.841*84.833*84.841*84.829
02/07/2014 16:50:00*84.833*84.805*84.853*84.795
02/07/2014 16:55:00*84.805*84.819*84.831*84.78
