02/05/2014 17:05:00*83.264*83.323*83.323*83.264
02/05/2014 17:10:00*83.323*83.343*83.348*83.318
02/05/2014 17:15:00*83.343*83.334*83.352*83.332
02/05/2014 17:20:00*83.334*83.351*83.358*83.331
02/05/2014 17:25:00*83.351*83.379*83.388*83.345
02/05/2014 17:30:00*83.379*83.393*83.412*83.379
02/05/2014 17:35:00*83.393*83.37*83.431*83.37
02/05/2014 17:40:00*83.37*83.36*83.383*83.359
02/05/2014 17:45:00*83.36*83.368*83.385*83.36
02/05/2014 17:50:00*83.368*83.394*83.395*83.363
02/05/2014 17:55:00*83.394*83.393*83.398*83.382
02/05/2014 18:00:00*83.393*83.425*83.428*83.38
02/05/2014 18:05:00*83.425*83.467*83.534*83.421
02/05/2014 18:10:00*83.467*83.48*83.524*83.452
02/05/2014 18:15:00*83.48*83.494*83.496*83.454
02/05/2014 18:20:00*83.494*83.478*83.494*83.452
02/05/2014 18:25:00*83.478*83.48*83.486*83.44
02/05/2014 18:30:00*83.48*83.444*83.483*83.429
02/05/2014 18:35:00*83.444*83.46*83.469*83.44
02/05/2014 18:40:00*83.46*83.472*83.48*83.439
02/05/2014 18:45:00*83.472*83.437*83.472*83.432
02/05/2014 18:50:00*83.437*83.461*83.479*83.435
02/05/2014 18:55:00*83.461*83.475*83.475*83.454
02/05/2014 19:00:00*83.475*83.444*83.483*83.436
02/05/2014 19:05:00*83.444*83.483*83.492*83.418
02/05/2014 19:10:00*83.483*83.536*83.54*83.479
02/05/2014 19:15:00*83.536*83.539*83.558*83.525
02/05/2014 19:20:00*83.539*83.538*83.573*83.525
02/05/2014 19:25:00*83.538*83.537*83.571*83.529
02/05/2014 19:30:00*83.537*83.483*83.537*83.479
02/05/2014 19:35:00*83.483*83.519*83.551*83.434
02/05/2014 19:40:00*83.519*83.589*83.608*83.517
02/05/2014 19:45:00*83.589*83.637*83.707*83.546
02/05/2014 19:50:00*83.637*83.667*83.679*83.603
02/05/2014 19:55:00*83.667*83.646*83.689*83.629
02/05/2014 20:00:00*83.646*83.631*83.673*83.619
02/05/2014 20:05:00*83.631*83.564*83.641*83.564
02/05/2014 20:10:00*83.564*83.577*83.581*83.546
02/05/2014 20:15:00*83.577*83.588*83.591*83.539
02/05/2014 20:20:00*83.588*83.525*83.589*83.507
02/05/2014 20:25:00*83.525*83.487*83.525*83.455
02/05/2014 20:30:00*83.487*83.539*83.559*83.482
02/05/2014 20:35:00*83.539*83.596*83.625*83.524
02/05/2014 20:40:00*83.596*83.596*83.646*83.588
02/05/2014 20:45:00*83.596*83.566*83.619*83.531
02/05/2014 20:50:00*83.566*83.528*83.566*83.47
02/05/2014 20:55:00*83.528*83.567*83.571*83.524
02/05/2014 21:00:00*83.567*83.592*83.634*83.567
02/05/2014 21:05:00*83.592*83.585*83.625*83.578
02/05/2014 21:10:00*83.585*83.579*83.596*83.541
02/05/2014 21:15:00*83.579*83.58*83.624*83.558
02/05/2014 21:20:00*83.58*83.648*83.648*83.574
02/05/2014 21:25:00*83.648*83.653*83.672*83.637
02/05/2014 21:30:00*83.653*83.585*83.653*83.579
02/05/2014 21:35:00*83.585*83.6*83.607*83.577
02/05/2014 21:40:00*83.6*83.625*83.636*83.592
02/05/2014 21:45:00*83.625*83.624*83.631*83.606
02/05/2014 21:50:00*83.624*83.622*83.631*83.602
02/05/2014 21:55:00*83.622*83.598*83.622*83.598
02/05/2014 22:00:00*83.598*83.561*83.604*83.537
02/05/2014 22:05:00*83.561*83.504*83.561*83.497
02/05/2014 22:10:00*83.504*83.477*83.523*83.467
02/05/2014 22:15:00*83.477*83.502*83.516*83.468
02/05/2014 22:20:00*83.502*83.533*83.54*83.501
02/05/2014 22:25:00*83.533*83.536*83.548*83.509
02/05/2014 22:30:00*83.536*83.549*83.573*83.536
02/05/2014 22:35:00*83.549*83.597*83.597*83.549
02/05/2014 22:40:00*83.597*83.651*83.661*83.588
02/05/2014 22:45:00*83.651*83.665*83.682*83.635
02/05/2014 22:50:00*83.665*83.604*83.665*83.578
02/05/2014 22:55:00*83.604*83.599*83.615*83.588
02/05/2014 23:00:00*83.599*83.618*83.618*83.57
02/05/2014 23:05:00*83.618*83.604*83.645*83.574
02/05/2014 23:10:00*83.604*83.59*83.638*83.59
02/05/2014 23:15:00*83.59*83.628*83.649*83.587
02/05/2014 23:20:00*83.628*83.632*83.645*83.614
02/05/2014 23:25:00*83.632*83.654*83.655*83.613
02/05/2014 23:30:00*83.654*83.696*83.699*83.648
02/05/2014 23:35:00*83.696*83.696*83.721*83.677
02/05/2014 23:40:00*83.696*83.666*83.696*83.657
02/05/2014 23:45:00*83.666*83.676*83.68*83.651
02/05/2014 23:50:00*83.676*83.684*83.694*83.662
02/05/2014 23:55:00*83.684*83.686*83.701*83.663
02/06/2014 00:00:00*83.686*83.677*83.69*83.645
02/06/2014 00:05:00*83.677*83.647*83.678*83.636
02/06/2014 00:10:00*83.647*83.626*83.674*83.626
02/06/2014 00:15:00*83.626*83.647*83.661*83.62
02/06/2014 00:20:00*83.647*83.66*83.674*83.647
02/06/2014 00:25:00*83.66*83.622*83.668*83.62
02/06/2014 00:30:00*83.622*83.647*83.665*83.622
02/06/2014 00:35:00*83.647*83.658*83.68*83.647
02/06/2014 00:40:00*83.658*83.64*83.669*83.628
02/06/2014 00:45:00*83.64*83.619*83.649*83.616
02/06/2014 00:50:00*83.619*83.604*83.621*83.576
02/06/2014 00:55:00*83.604*83.598*83.623*83.591
02/06/2014 01:00:00*83.598*83.582*83.598*83.554
02/06/2014 01:05:00*83.582*83.56*83.601*83.547
02/06/2014 01:10:00*83.56*83.568*83.582*83.552
02/06/2014 01:15:00*83.568*83.587*83.609*83.565
02/06/2014 01:20:00*83.587*83.601*83.601*83.561
02/06/2014 01:25:00*83.601*83.576*83.602*83.576
02/06/2014 01:30:00*83.576*83.572*83.6*83.556
02/06/2014 01:35:00*83.572*83.644*83.652*83.564
02/06/2014 01:40:00*83.644*83.688*83.699*83.644
02/06/2014 01:45:00*83.688*83.664*83.697*83.65
02/06/2014 01:50:00*83.664*83.632*83.674*83.63
02/06/2014 01:55:00*83.632*83.624*83.638*83.602
02/06/2014 02:00:00*83.624*83.613*83.645*83.606
02/06/2014 02:05:00*83.613*83.622*83.646*83.581
02/06/2014 02:10:00*83.622*83.616*83.643*83.609
02/06/2014 02:15:00*83.616*83.634*83.651*83.616
02/06/2014 02:20:00*83.634*83.621*83.652*83.611
02/06/2014 02:25:00*83.621*83.628*83.63*83.613
02/06/2014 02:30:00*83.628*83.662*83.668*83.62
02/06/2014 02:35:00*83.662*83.52*83.662*83.497
02/06/2014 02:40:00*83.52*83.519*83.53*83.492
02/06/2014 02:45:00*83.519*83.476*83.522*83.471
02/06/2014 02:50:00*83.476*83.501*83.535*83.476
02/06/2014 02:55:00*83.501*83.5*83.521*83.496
02/06/2014 03:00:00*83.5*83.462*83.501*83.448
02/06/2014 03:05:00*83.462*83.393*83.465*83.386
02/06/2014 03:10:00*83.393*83.407*83.411*83.372
02/06/2014 03:15:00*83.407*83.367*83.426*83.366
02/06/2014 03:20:00*83.367*83.355*83.378*83.341
02/06/2014 03:25:00*83.355*83.358*83.361*83.316
02/06/2014 03:30:00*83.358*83.279*83.358*83.27
02/06/2014 03:35:00*83.279*83.251*83.279*83.209
02/06/2014 03:40:00*83.251*83.218*83.251*83.196
02/06/2014 03:45:00*83.218*83.323*83.326*83.21
02/06/2014 03:50:00*83.323*83.327*83.37*83.313
02/06/2014 03:55:00*83.327*83.326*83.358*83.313
02/06/2014 04:00:00*83.326*83.355*83.357*83.324
02/06/2014 04:05:00*83.355*83.412*83.412*83.353
02/06/2014 04:10:00*83.412*83.44*83.453*83.394
02/06/2014 04:15:00*83.44*83.404*83.449*83.39
02/06/2014 04:20:00*83.404*83.358*83.422*83.343
02/06/2014 04:25:00*83.358*83.292*83.379*83.29
02/06/2014 04:30:00*83.292*83.299*83.324*83.289
02/06/2014 04:35:00*83.299*83.341*83.346*83.286
02/06/2014 04:40:00*83.341*83.319*83.369*83.319
02/06/2014 04:45:00*83.319*83.363*83.381*83.319
02/06/2014 04:50:00*83.363*83.409*83.415*83.36
02/06/2014 04:55:00*83.409*83.477*83.5*83.406
02/06/2014 05:00:00*83.477*83.594*83.594*83.466
02/06/2014 05:05:00*83.594*83.474*83.605*83.466
02/06/2014 05:10:00*83.474*83.462*83.474*83.42
02/06/2014 05:15:00*83.462*83.485*83.489*83.457
02/06/2014 05:20:00*83.485*83.484*83.496*83.465
02/06/2014 05:25:00*83.484*83.483*83.487*83.454
02/06/2014 05:30:00*83.483*83.459*83.483*83.43
02/06/2014 05:35:00*83.459*83.478*83.48*83.435
02/06/2014 05:40:00*83.478*83.489*83.508*83.472
02/06/2014 05:45:00*83.489*83.48*83.495*83.476
02/06/2014 05:50:00*83.48*83.499*83.511*83.476
02/06/2014 05:55:00*83.499*83.496*83.507*83.483
02/06/2014 06:00:00*83.496*83.526*83.531*83.473
02/06/2014 06:05:00*83.526*83.531*83.546*83.51
02/06/2014 06:10:00*83.531*83.475*83.531*83.475
02/06/2014 06:15:00*83.475*83.521*83.525*83.475
02/06/2014 06:20:00*83.521*83.604*83.606*83.521
02/06/2014 06:25:00*83.604*83.595*83.622*83.593
02/06/2014 06:30:00*83.595*83.583*83.604*83.576
02/06/2014 06:35:00*83.583*83.595*83.595*83.563
02/06/2014 06:40:00*83.595*83.582*83.615*83.578
02/06/2014 06:45:00*83.582*83.568*83.583*83.565
02/06/2014 06:50:00*83.568*83.59*83.59*83.554
02/06/2014 06:55:00*83.59*83.594*83.609*83.587
02/06/2014 07:00:00*83.594*83.627*83.628*83.594
02/06/2014 07:05:00*83.627*83.619*83.633*83.583
02/06/2014 07:10:00*83.619*83.557*83.619*83.544
02/06/2014 07:15:00*83.557*83.55*83.559*83.532
02/06/2014 07:20:00*83.55*83.543*83.55*83.502
02/06/2014 07:25:00*83.543*83.493*83.548*83.493
02/06/2014 07:30:00*83.493*83.514*83.553*83.493
02/06/2014 07:35:00*83.514*83.492*83.539*83.487
02/06/2014 07:40:00*83.492*83.443*83.5*83.436
02/06/2014 07:45:00*83.443*83.49*83.5*83.438
02/06/2014 07:50:00*83.49*83.509*83.509*83.417
02/06/2014 07:55:00*83.509*83.541*83.613*83.496
02/06/2014 08:00:00*83.541*83.535*83.551*83.523
02/06/2014 08:05:00*83.535*83.557*83.611*83.535
02/06/2014 08:10:00*83.557*83.55*83.559*83.527
02/06/2014 08:15:00*83.55*83.54*83.558*83.503
02/06/2014 08:20:00*83.54*83.558*83.561*83.511
02/06/2014 08:25:00*83.558*83.621*83.626*83.558
02/06/2014 08:30:00*83.621*83.548*83.652*83.519
02/06/2014 08:35:00*83.548*83.533*83.639*83.491
02/06/2014 08:40:00*83.533*83.539*83.595*83.451
02/06/2014 08:45:00*83.539*83.481*83.556*83.449
02/06/2014 08:50:00*83.481*83.252*83.487*83.192
02/06/2014 08:55:00*83.252*83.357*83.376*83.212
02/06/2014 09:00:00*83.357*83.394*83.431*83.313
02/06/2014 09:05:00*83.394*83.378*83.394*83.344
02/06/2014 09:10:00*83.378*83.386*83.408*83.349
02/06/2014 09:15:00*83.386*83.379*83.419*83.367
02/06/2014 09:20:00*83.379*83.385*83.399*83.365
02/06/2014 09:25:00*83.385*83.514*83.521*83.385
02/06/2014 09:30:00*83.514*83.532*83.561*83.512
02/06/2014 09:35:00*83.532*83.627*83.627*83.524
02/06/2014 09:40:00*83.627*83.74*83.76*83.627
02/06/2014 09:45:00*83.74*83.718*83.773*83.682
02/06/2014 09:50:00*83.718*83.767*83.807*83.717
02/06/2014 09:55:00*83.767*83.816*83.817*83.75
02/06/2014 10:00:00*83.816*83.792*83.844*83.719
02/06/2014 10:05:00*83.792*84.089*84.089*83.792
02/06/2014 10:10:00*84.089*84.187*84.207*84.083
02/06/2014 10:15:00*84.187*84.174*84.192*84.076
02/06/2014 10:20:00*84.174*84.242*84.277*84.155
02/06/2014 10:25:00*84.242*84.196*84.274*84.192
02/06/2014 10:30:00*84.196*84.236*84.239*84.152
02/06/2014 10:35:00*84.236*84.231*84.266*84.215
02/06/2014 10:40:00*84.231*84.231*84.249*84.203
02/06/2014 10:45:00*84.231*84.361*84.365*84.231
02/06/2014 10:50:00*84.361*84.355*84.417*84.339
02/06/2014 10:55:00*84.355*84.376*84.385*84.314
02/06/2014 11:00:00*84.376*84.257*84.388*84.23
02/06/2014 11:05:00*84.257*84.228*84.262*84.217
02/06/2014 11:10:00*84.228*84.244*84.257*84.198
02/06/2014 11:15:00*84.244*84.252*84.282*84.227
02/06/2014 11:20:00*84.252*84.242*84.283*84.232
02/06/2014 11:25:00*84.242*84.188*84.259*84.188
02/06/2014 11:30:00*84.188*84.142*84.188*84.142
02/06/2014 11:35:00*84.142*84.193*84.215*84.139
02/06/2014 11:40:00*84.193*84.251*84.254*84.189
02/06/2014 11:45:00*84.251*84.236*84.266*84.231
02/06/2014 11:50:00*84.236*84.263*84.266*84.236
02/06/2014 11:55:00*84.263*84.232*84.27*84.232
02/06/2014 12:00:00*84.232*84.227*84.245*84.223
02/06/2014 12:05:00*84.227*84.293*84.298*84.227
02/06/2014 12:10:00*84.293*84.274*84.293*84.261
02/06/2014 12:15:00*84.274*84.243*84.283*84.236
02/06/2014 12:20:00*84.243*84.235*84.265*84.235
02/06/2014 12:25:00*84.235*84.241*84.254*84.213
02/06/2014 12:30:00*84.241*84.239*84.251*84.222
02/06/2014 12:35:00*84.239*84.246*84.25*84.223
02/06/2014 12:40:00*84.246*84.268*84.271*84.236
02/06/2014 12:45:00*84.268*84.285*84.285*84.253
02/06/2014 12:50:00*84.285*84.309*84.345*84.285
02/06/2014 12:55:00*84.309*84.295*84.324*84.268
02/06/2014 13:00:00*84.295*84.309*84.32*84.287
02/06/2014 13:05:00*84.309*84.305*84.326*84.289
02/06/2014 13:10:00*84.305*84.311*84.319*84.295
02/06/2014 13:15:00*84.311*84.319*84.342*84.308
02/06/2014 13:20:00*84.319*84.313*84.335*84.311
02/06/2014 13:25:00*84.313*84.235*84.313*84.235
02/06/2014 13:30:00*84.235*84.259*84.289*84.235
02/06/2014 13:35:00*84.259*84.239*84.287*84.222
02/06/2014 13:40:00*84.239*84.249*84.252*84.235
02/06/2014 13:45:00*84.249*84.253*84.265*84.237
02/06/2014 13:50:00*84.253*84.254*84.272*84.238
02/06/2014 13:55:00*84.254*84.267*84.27*84.253
02/06/2014 14:00:00*84.267*84.248*84.276*84.245
02/06/2014 14:05:00*84.248*84.27*84.275*84.242
02/06/2014 14:10:00*84.27*84.25*84.271*84.238
02/06/2014 14:15:00*84.25*84.277*84.277*84.24
02/06/2014 14:20:00*84.277*84.33*84.347*84.275
02/06/2014 14:25:00*84.33*84.348*84.375*84.315
02/06/2014 14:30:00*84.348*84.348*84.377*84.346
02/06/2014 14:35:00*84.348*84.384*84.455*84.348
02/06/2014 14:40:00*84.384*84.348*84.401*84.335
02/06/2014 14:45:00*84.348*84.305*84.354*84.29
02/06/2014 14:50:00*84.305*84.276*84.305*84.261
02/06/2014 14:55:00*84.276*84.29*84.297*84.269
02/06/2014 15:00:00*84.29*84.332*84.336*84.288
02/06/2014 15:05:00*84.332*84.322*84.34*84.306
02/06/2014 15:10:00*84.322*84.302*84.358*84.292
02/06/2014 15:15:00*84.302*84.305*84.321*84.286
02/06/2014 15:20:00*84.305*84.306*84.323*84.302
02/06/2014 15:25:00*84.306*84.281*84.306*84.28
02/06/2014 15:30:00*84.281*84.288*84.296*84.26
02/06/2014 15:35:00*84.288*84.261*84.298*84.241
02/06/2014 15:40:00*84.261*84.282*84.288*84.249
02/06/2014 15:45:00*84.282*84.265*84.299*84.259
02/06/2014 15:50:00*84.265*84.233*84.288*84.228
02/06/2014 15:55:00*84.233*84.259*84.259*84.212
02/06/2014 16:00:00*84.259*84.274*84.276*84.252
02/06/2014 16:05:00*84.274*84.256*84.281*84.244
02/06/2014 16:10:00*84.256*84.265*84.265*84.252
02/06/2014 16:15:00*84.265*84.276*84.288*84.265
02/06/2014 16:20:00*84.276*84.283*84.289*84.275
02/06/2014 16:25:00*84.283*84.295*84.303*84.282
02/06/2014 16:30:00*84.295*84.253*84.296*84.247
02/06/2014 16:35:00*84.253*84.23*84.264*84.219
02/06/2014 16:40:00*84.23*84.233*84.241*84.225
02/06/2014 16:45:00*84.233*84.208*84.238*84.2
02/06/2014 16:50:00*84.208*84.203*84.212*84.191
02/06/2014 16:55:00*84.203*84.196*84.203*84.163
02/06/2014 17:00:00*84.196*84.162*84.22*84.162
