02/04/2014 17:05:00*83.709*83.808*83.832*83.643
02/04/2014 17:10:00*83.808*83.859*83.881*83.784
02/04/2014 17:15:00*83.859*83.755*83.859*83.754
02/04/2014 17:20:00*83.755*83.689*83.763*83.684
02/04/2014 17:25:00*83.689*83.657*83.69*83.652
02/04/2014 17:30:00*83.657*83.641*83.66*83.632
02/04/2014 17:35:00*83.641*83.612*83.666*83.604
02/04/2014 17:40:00*83.612*83.612*83.612*83.612
02/04/2014 17:45:00*83.612*83.582*83.612*83.574
02/04/2014 17:50:00*83.582*83.575*83.595*83.567
02/04/2014 17:55:00*83.575*83.568*83.581*83.525
02/04/2014 18:00:00*83.568*83.563*83.581*83.541
02/04/2014 18:05:00*83.563*83.596*83.603*83.541
02/04/2014 18:10:00*83.596*83.678*83.684*83.59
02/04/2014 18:15:00*83.678*83.642*83.678*83.641
02/04/2014 18:20:00*83.642*83.627*83.649*83.599
02/04/2014 18:25:00*83.627*83.645*83.669*83.616
02/04/2014 18:30:00*83.645*83.649*83.651*83.637
02/04/2014 18:35:00*83.649*83.724*83.727*83.649
02/04/2014 18:40:00*83.724*83.745*83.758*83.719
02/04/2014 18:45:00*83.745*83.674*83.76*83.658
02/04/2014 18:50:00*83.674*83.617*83.674*83.613
02/04/2014 18:55:00*83.617*83.604*83.624*83.59
02/04/2014 19:00:00*83.604*83.597*83.609*83.584
02/04/2014 19:05:00*83.597*83.568*83.597*83.511
02/04/2014 19:10:00*83.568*83.506*83.586*83.482
02/04/2014 19:15:00*83.506*83.38*83.515*83.364
02/04/2014 19:20:00*83.38*83.34*83.437*83.319
02/04/2014 19:25:00*83.34*83.364*83.412*83.34
02/04/2014 19:30:00*83.364*83.407*83.407*83.344
02/04/2014 19:35:00*83.407*83.244*83.407*83.226
02/04/2014 19:40:00*83.244*83.251*83.254*83.181
02/04/2014 19:45:00*83.251*83.295*83.3*83.222
02/04/2014 19:50:00*83.295*83.306*83.334*83.295
02/04/2014 19:55:00*83.306*83.344*83.361*83.306
02/04/2014 20:00:00*83.344*83.325*83.359*83.322
02/04/2014 20:05:00*83.325*83.264*83.325*83.231
02/04/2014 20:10:00*83.264*83.218*83.265*83.168
02/04/2014 20:15:00*83.218*83.166*83.218*83.16
02/04/2014 20:20:00*83.166*83.228*83.264*83.166
02/04/2014 20:25:00*83.228*83.262*83.309*83.217
02/04/2014 20:30:00*83.262*83.339*83.339*83.238
02/04/2014 20:35:00*83.339*83.288*83.339*83.283
02/04/2014 20:40:00*83.288*83.32*83.323*83.262
02/04/2014 20:45:00*83.32*83.25*83.323*83.243
02/04/2014 20:50:00*83.25*83.26*83.29*83.24
02/04/2014 20:55:00*83.26*83.29*83.308*83.254
02/04/2014 21:00:00*83.29*83.244*83.296*83.237
02/04/2014 21:05:00*83.244*83.246*83.282*83.238
02/04/2014 21:10:00*83.246*83.169*83.246*83.166
02/04/2014 21:15:00*83.169*83.157*83.169*83.126
02/04/2014 21:20:00*83.157*83.08*83.176*83.057
02/04/2014 21:25:00*83.08*83.072*83.108*83.04
02/04/2014 21:30:00*83.072*83.033*83.091*83.018
02/04/2014 21:35:00*83.033*83.085*83.098*83.029
02/04/2014 21:40:00*83.085*83.034*83.101*83.006
02/04/2014 21:45:00*83.034*83.088*83.099*83.016
02/04/2014 21:50:00*83.088*83.09*83.143*83.073
02/04/2014 21:55:00*83.09*83.125*83.141*83.066
02/04/2014 22:00:00*83.125*83.131*83.142*83.116
02/04/2014 22:05:00*83.131*83.102*83.134*83.072
02/04/2014 22:10:00*83.102*83.145*83.155*83.092
02/04/2014 22:15:00*83.145*83.188*83.213*83.134
02/04/2014 22:20:00*83.188*83.181*83.196*83.145
02/04/2014 22:25:00*83.181*83.11*83.189*83.11
02/04/2014 22:30:00*83.11*83.146*83.153*83.083
02/04/2014 22:35:00*83.146*83.108*83.149*83.093
02/04/2014 22:40:00*83.108*83.018*83.108*83.018
02/04/2014 22:45:00*83.018*82.996*83.033*82.985
02/04/2014 22:50:00*82.996*83.078*83.079*82.947
02/04/2014 22:55:00*83.078*83.191*83.198*83.068
02/04/2014 23:00:00*83.191*83.222*83.246*83.186
02/04/2014 23:05:00*83.222*83.254*83.331*83.222
02/04/2014 23:10:00*83.254*83.227*83.254*83.178
02/04/2014 23:15:00*83.227*83.235*83.282*83.196
02/04/2014 23:20:00*83.235*83.222*83.271*83.201
02/04/2014 23:25:00*83.222*83.208*83.222*83.178
02/04/2014 23:30:00*83.208*83.233*83.246*83.185
02/04/2014 23:35:00*83.233*83.192*83.249*83.19
02/04/2014 23:40:00*83.192*83.275*83.275*83.192
02/04/2014 23:45:00*83.275*83.269*83.291*83.257
02/04/2014 23:50:00*83.269*83.308*83.329*83.269
02/04/2014 23:55:00*83.308*83.283*83.316*83.256
02/05/2014 00:00:00*83.283*83.283*83.307*83.258
02/05/2014 00:05:00*83.283*83.303*83.338*83.283
02/05/2014 00:10:00*83.303*83.339*83.351*83.266
02/05/2014 00:15:00*83.339*83.335*83.357*83.321
02/05/2014 00:20:00*83.335*83.262*83.351*83.243
02/05/2014 00:25:00*83.262*83.255*83.265*83.199
02/05/2014 00:30:00*83.255*83.233*83.264*83.22
02/05/2014 00:35:00*83.233*83.233*83.273*83.227
02/05/2014 00:40:00*83.233*83.24*83.253*83.204
02/05/2014 00:45:00*83.24*83.216*83.257*83.208
02/05/2014 00:50:00*83.216*83.234*83.25*83.205
02/05/2014 00:55:00*83.234*83.276*83.279*83.234
02/05/2014 01:00:00*83.276*83.292*83.315*83.27
02/05/2014 01:05:00*83.292*83.304*83.319*83.286
02/05/2014 01:10:00*83.304*83.285*83.312*83.281
02/05/2014 01:15:00*83.285*83.275*83.287*83.238
02/05/2014 01:20:00*83.275*83.241*83.275*83.224
02/05/2014 01:25:00*83.241*83.287*83.297*83.231
02/05/2014 01:30:00*83.287*83.237*83.29*83.236
02/05/2014 01:35:00*83.237*83.239*83.263*83.218
02/05/2014 01:40:00*83.239*83.264*83.281*83.234
02/05/2014 01:45:00*83.264*83.294*83.299*83.258
02/05/2014 01:50:00*83.294*83.307*83.319*83.265
02/05/2014 01:55:00*83.307*83.316*83.355*83.286
02/05/2014 02:00:00*83.316*83.241*83.316*83.23
02/05/2014 02:05:00*83.241*83.209*83.259*83.198
02/05/2014 02:10:00*83.209*83.158*83.226*83.157
02/05/2014 02:15:00*83.158*83.132*83.172*83.106
02/05/2014 02:20:00*83.132*83.154*83.172*83.118
02/05/2014 02:25:00*83.154*83.114*83.173*83.096
02/05/2014 02:30:00*83.114*83.096*83.114*83.068
02/05/2014 02:35:00*83.096*83.012*83.107*83.001
02/05/2014 02:40:00*83.012*83.026*83.053*83.008
02/05/2014 02:45:00*83.026*83.039*83.065*83.02
02/05/2014 02:50:00*83.039*83.043*83.075*83.028
02/05/2014 02:55:00*83.043*83.042*83.072*83.031
02/05/2014 03:00:00*83.042*83.009*83.064*83.009
02/05/2014 03:05:00*83.009*82.897*83.009*82.887
02/05/2014 03:10:00*82.897*82.929*82.93*82.871
02/05/2014 03:15:00*82.929*82.971*82.974*82.923
02/05/2014 03:20:00*82.971*83.068*83.078*82.966
02/05/2014 03:25:00*83.068*83.051*83.078*83.028
02/05/2014 03:30:00*83.051*83.049*83.056*83.013
02/05/2014 03:35:00*83.049*83.096*83.123*83.046
02/05/2014 03:40:00*83.096*83.078*83.114*83.064
02/05/2014 03:45:00*83.078*83.085*83.097*83.064
02/05/2014 03:50:00*83.085*83.101*83.15*83.085
02/05/2014 03:55:00*83.101*83.117*83.121*83.09
02/05/2014 04:00:00*83.117*83.086*83.123*83.083
02/05/2014 04:05:00*83.086*83.052*83.103*83.043
02/05/2014 04:10:00*83.052*83.158*83.173*83.048
02/05/2014 04:15:00*83.158*83.171*83.194*83.147
02/05/2014 04:20:00*83.171*83.198*83.206*83.163
02/05/2014 04:25:00*83.198*83.199*83.242*83.192
02/05/2014 04:30:00*83.199*83.167*83.203*83.142
02/05/2014 04:35:00*83.167*83.192*83.204*83.133
02/05/2014 04:40:00*83.192*83.199*83.212*83.148
02/05/2014 04:45:00*83.199*83.217*83.229*83.181
02/05/2014 04:50:00*83.217*83.256*83.256*83.214
02/05/2014 04:55:00*83.256*83.218*83.256*83.216
02/05/2014 05:00:00*83.218*83.168*83.224*83.168
02/05/2014 05:05:00*83.168*83.101*83.177*83.083
02/05/2014 05:10:00*83.101*83.185*83.198*83.101
02/05/2014 05:15:00*83.185*83.17*83.185*83.142
02/05/2014 05:20:00*83.17*83.194*83.214*83.158
02/05/2014 05:25:00*83.194*83.18*83.203*83.138
02/05/2014 05:30:00*83.18*83.171*83.189*83.144
02/05/2014 05:35:00*83.171*83.157*83.18*83.147
02/05/2014 05:40:00*83.157*83.156*83.184*83.135
02/05/2014 05:45:00*83.156*83.077*83.167*83.076
02/05/2014 05:50:00*83.077*83.128*83.132*83.035
02/05/2014 05:55:00*83.128*83.114*83.152*83.092
02/05/2014 06:00:00*83.114*83.162*83.182*83.109
02/05/2014 06:05:00*83.162*83.152*83.176*83.126
02/05/2014 06:10:00*83.152*83.156*83.171*83.137
02/05/2014 06:15:00*83.156*83.171*83.232*83.134
02/05/2014 06:20:00*83.171*83.148*83.2*83.141
02/05/2014 06:25:00*83.148*83.197*83.197*83.085
02/05/2014 06:30:00*83.197*83.191*83.211*83.178
02/05/2014 06:35:00*83.191*83.193*83.214*83.171
02/05/2014 06:40:00*83.193*83.227*83.235*83.182
02/05/2014 06:45:00*83.227*83.24*83.24*83.219
02/05/2014 06:50:00*83.24*83.2*83.248*83.183
02/05/2014 06:55:00*83.2*83.254*83.255*83.168
02/05/2014 07:00:00*83.254*83.22*83.26*83.22
02/05/2014 07:05:00*83.22*83.21*83.237*83.195
02/05/2014 07:10:00*83.21*83.189*83.212*83.171
02/05/2014 07:15:00*83.189*83.203*83.224*83.186
02/05/2014 07:20:00*83.203*83.206*83.216*83.178
02/05/2014 07:25:00*83.206*83.21*83.25*83.202
02/05/2014 07:30:00*83.21*83.204*83.22*83.188
02/05/2014 07:35:00*83.204*83.2*83.221*83.189
02/05/2014 07:40:00*83.2*83.142*83.2*83.127
02/05/2014 07:45:00*83.142*83.096*83.162*83.096
02/05/2014 07:50:00*83.096*83.018*83.097*83.005
02/05/2014 07:55:00*83.018*83.02*83.069*82.99
02/05/2014 08:00:00*83.02*83.036*83.051*83.02
02/05/2014 08:05:00*83.036*83.039*83.052*83.009
02/05/2014 08:10:00*83.039*83.07*83.07*83.018
02/05/2014 08:15:00*83.07*82.982*83.091*82.974
02/05/2014 08:20:00*82.982*82.977*83.195*82.943
02/05/2014 08:25:00*82.977*82.948*83.006*82.889
02/05/2014 08:30:00*82.948*83.015*83.021*82.932
02/05/2014 08:35:00*83.015*82.951*83.02*82.948
02/05/2014 08:40:00*82.951*83.019*83.021*82.932
02/05/2014 08:45:00*83.019*83.055*83.077*83.006
02/05/2014 08:50:00*83.055*83.164*83.165*83.05
02/05/2014 08:55:00*83.164*83.126*83.205*83.089
02/05/2014 09:00:00*83.126*83.191*83.223*83.107
02/05/2014 09:05:00*83.191*83.145*83.212*83.122
02/05/2014 09:10:00*83.145*83.16*83.178*83.12
02/05/2014 09:15:00*83.16*83.21*83.229*83.145
02/05/2014 09:20:00*83.21*83.237*83.285*83.194
02/05/2014 09:25:00*83.237*83.163*83.238*83.153
02/05/2014 09:30:00*83.163*83.171*83.206*83.159
02/05/2014 09:35:00*83.171*83.183*83.248*83.148
02/05/2014 09:40:00*83.183*83.203*83.229*83.157
02/05/2014 09:45:00*83.203*83.126*83.21*83.126
02/05/2014 09:50:00*83.126*83.005*83.137*83.0
02/05/2014 09:55:00*83.005*83.132*83.137*83.005
02/05/2014 10:00:00*83.132*83.027*83.14*83.012
02/05/2014 10:05:00*83.027*83.201*83.262*83.019
02/05/2014 10:10:00*83.201*83.096*83.258*83.096
02/05/2014 10:15:00*83.096*83.095*83.139*83.038
02/05/2014 10:20:00*83.095*83.03*83.149*83.002
02/05/2014 10:25:00*83.03*82.895*83.054*82.892
02/05/2014 10:30:00*82.895*83.031*83.042*82.881
02/05/2014 10:35:00*83.031*83.128*83.141*82.983
02/05/2014 10:40:00*83.128*83.135*83.171*83.088
02/05/2014 10:45:00*83.135*83.099*83.181*83.09
02/05/2014 10:50:00*83.099*83.093*83.112*83.032
02/05/2014 10:55:00*83.093*83.085*83.134*83.043
02/05/2014 11:00:00*83.085*83.05*83.201*83.05
02/05/2014 11:05:00*83.05*82.981*83.088*82.965
02/05/2014 11:10:00*82.981*82.953*82.985*82.931
02/05/2014 11:15:00*82.953*83.051*83.053*82.94
02/05/2014 11:20:00*83.051*83.012*83.093*83.012
02/05/2014 11:25:00*83.012*83.015*83.041*82.994
02/05/2014 11:30:00*83.015*83.13*83.138*83.005
02/05/2014 11:35:00*83.13*83.091*83.164*83.053
02/05/2014 11:40:00*83.091*83.121*83.15*83.089
02/05/2014 11:45:00*83.121*83.126*83.156*83.091
02/05/2014 11:50:00*83.126*83.19*83.204*83.126
02/05/2014 11:55:00*83.19*83.144*83.206*83.132
02/05/2014 12:00:00*83.144*83.157*83.171*83.102
02/05/2014 12:05:00*83.157*83.179*83.212*83.149
02/05/2014 12:10:00*83.179*83.178*83.199*83.168
02/05/2014 12:15:00*83.178*83.15*83.18*83.115
02/05/2014 12:20:00*83.15*83.166*83.166*83.112
02/05/2014 12:25:00*83.166*83.219*83.236*83.166
02/05/2014 12:30:00*83.219*83.175*83.221*83.161
02/05/2014 12:35:00*83.175*83.158*83.189*83.154
02/05/2014 12:40:00*83.158*83.122*83.175*83.112
02/05/2014 12:45:00*83.122*83.158*83.17*83.118
02/05/2014 12:50:00*83.158*83.141*83.158*83.125
02/05/2014 12:55:00*83.141*83.19*83.22*83.141
02/05/2014 13:00:00*83.19*83.192*83.205*83.165
02/05/2014 13:05:00*83.192*83.387*83.387*83.189
02/05/2014 13:10:00*83.387*83.362*83.413*83.321
02/05/2014 13:15:00*83.362*83.398*83.405*83.334
02/05/2014 13:20:00*83.398*83.392*83.421*83.383
02/05/2014 13:25:00*83.392*83.346*83.397*83.336
02/05/2014 13:30:00*83.346*83.352*83.359*83.323
02/05/2014 13:35:00*83.352*83.324*83.365*83.317
02/05/2014 13:40:00*83.324*83.335*83.338*83.311
02/05/2014 13:45:00*83.335*83.313*83.363*83.297
02/05/2014 13:50:00*83.313*83.373*83.373*83.31
02/05/2014 13:55:00*83.373*83.352*83.375*83.345
02/05/2014 14:00:00*83.352*83.351*83.382*83.344
02/05/2014 14:05:00*83.351*83.363*83.405*83.349
02/05/2014 14:10:00*83.363*83.342*83.365*83.323
02/05/2014 14:15:00*83.342*83.343*83.364*83.307
02/05/2014 14:20:00*83.343*83.345*83.35*83.31
02/05/2014 14:25:00*83.345*83.356*83.375*83.332
02/05/2014 14:30:00*83.356*83.331*83.369*83.327
02/05/2014 14:35:00*83.331*83.357*83.372*83.322
02/05/2014 14:40:00*83.357*83.296*83.367*83.275
02/05/2014 14:45:00*83.296*83.287*83.309*83.255
02/05/2014 14:50:00*83.287*83.261*83.29*83.254
02/05/2014 14:55:00*83.261*83.257*83.283*83.242
02/05/2014 15:00:00*83.257*83.189*83.258*83.151
02/05/2014 15:05:00*83.189*83.136*83.196*83.136
02/05/2014 15:10:00*83.136*83.227*83.233*83.134
02/05/2014 15:15:00*83.227*83.255*83.269*83.225
02/05/2014 15:20:00*83.255*83.268*83.268*83.242
02/05/2014 15:25:00*83.268*83.261*83.281*83.246
02/05/2014 15:30:00*83.261*83.26*83.286*83.255
02/05/2014 15:35:00*83.26*83.267*83.276*83.244
02/05/2014 15:40:00*83.267*83.266*83.269*83.251
02/05/2014 15:45:00*83.266*83.304*83.304*83.262
02/05/2014 15:50:00*83.304*83.305*83.334*83.301
02/05/2014 15:55:00*83.305*83.294*83.32*83.294
02/05/2014 16:00:00*83.294*83.287*83.313*83.267
02/05/2014 16:05:00*83.287*83.265*83.298*83.262
02/05/2014 16:10:00*83.265*83.213*83.267*83.206
02/05/2014 16:15:00*83.213*83.261*83.293*83.213
02/05/2014 16:20:00*83.261*83.264*83.268*83.253
02/05/2014 16:25:00*83.264*83.327*83.328*83.264
02/05/2014 16:30:00*83.327*83.336*83.341*83.311
02/05/2014 16:35:00*83.336*83.321*83.343*83.321
02/05/2014 16:40:00*83.321*83.289*83.33*83.289
02/05/2014 16:45:00*83.289*83.31*83.31*83.28
02/05/2014 16:50:00*83.31*83.286*83.311*83.272
02/05/2014 16:55:00*83.286*83.305*83.326*83.286
02/05/2014 17:00:00*83.305*83.264*83.307*83.264
