02/03/2014 17:05:00*81.553*81.621*81.631*81.553
02/03/2014 17:10:00*81.621*81.614*81.624*81.602
02/03/2014 17:15:00*81.614*81.605*81.634*81.597
02/03/2014 17:20:00*81.605*81.63*81.65*81.591
02/03/2014 17:25:00*81.63*81.624*81.659*81.608
02/03/2014 17:30:00*81.624*81.65*81.658*81.624
02/03/2014 17:35:00*81.65*81.658*81.67*81.646
02/03/2014 17:40:00*81.658*81.642*81.707*81.614
02/03/2014 17:45:00*81.642*81.661*81.665*81.633
02/03/2014 17:50:00*81.661*81.672*81.685*81.655
02/03/2014 17:55:00*81.672*81.634*81.687*81.631
02/03/2014 18:00:00*81.634*81.661*81.682*81.628
02/03/2014 18:05:00*81.661*81.627*81.661*81.604
02/03/2014 18:10:00*81.627*81.632*81.667*81.617
02/03/2014 18:15:00*81.632*81.646*81.653*81.625
02/03/2014 18:20:00*81.646*81.663*81.681*81.646
02/03/2014 18:25:00*81.663*81.7*81.714*81.66
02/03/2014 18:30:00*81.7*81.704*81.741*81.696
02/03/2014 18:35:00*81.704*81.718*81.723*81.698
02/03/2014 18:40:00*81.718*81.666*81.738*81.641
02/03/2014 18:45:00*81.666*81.672*81.694*81.649
02/03/2014 18:50:00*81.672*81.663*81.688*81.644
02/03/2014 18:55:00*81.663*81.633*81.663*81.59
02/03/2014 19:00:00*81.633*81.664*81.683*81.597
02/03/2014 19:05:00*81.664*81.645*81.671*81.624
02/03/2014 19:10:00*81.645*81.624*81.651*81.61
02/03/2014 19:15:00*81.624*81.605*81.636*81.585
02/03/2014 19:20:00*81.605*81.584*81.654*81.569
02/03/2014 19:25:00*81.584*81.601*81.634*81.57
02/03/2014 19:30:00*81.601*81.584*81.639*81.583
02/03/2014 19:35:00*81.584*81.575*81.593*81.535
02/03/2014 19:40:00*81.575*81.568*81.585*81.548
02/03/2014 19:45:00*81.568*81.575*81.59*81.549
02/03/2014 19:50:00*81.575*81.586*81.597*81.543
02/03/2014 19:55:00*81.586*81.586*81.598*81.571
02/03/2014 20:00:00*81.586*81.578*81.604*81.559
02/03/2014 20:05:00*81.578*81.577*81.619*81.552
02/03/2014 20:10:00*81.577*81.485*81.577*81.475
02/03/2014 20:15:00*81.485*81.499*81.513*81.448
02/03/2014 20:20:00*81.499*81.542*81.553*81.499
02/03/2014 20:25:00*81.542*81.521*81.562*81.52
02/03/2014 20:30:00*81.521*81.562*81.598*81.514
02/03/2014 20:35:00*81.562*81.431*81.572*81.413
02/03/2014 20:40:00*81.431*81.541*81.541*81.416
02/03/2014 20:45:00*81.541*81.56*81.584*81.53
02/03/2014 20:50:00*81.56*81.606*81.608*81.56
02/03/2014 20:55:00*81.606*81.666*81.667*81.606
02/03/2014 21:00:00*81.666*81.639*81.697*81.638
02/03/2014 21:05:00*81.639*81.758*81.758*81.634
02/03/2014 21:10:00*81.758*81.811*81.864*81.75
02/03/2014 21:15:00*81.811*81.935*81.939*81.796
02/03/2014 21:20:00*81.935*81.876*81.939*81.876
02/03/2014 21:25:00*81.876*81.856*81.884*81.843
02/03/2014 21:30:00*81.856*81.947*81.967*81.856
02/03/2014 21:35:00*81.947*81.935*81.989*81.927
02/03/2014 21:40:00*81.935*81.855*81.94*81.854
02/03/2014 21:45:00*81.855*81.872*81.873*81.847
02/03/2014 21:50:00*81.872*81.883*81.9*81.872
02/03/2014 21:55:00*81.883*81.862*81.883*81.86
02/03/2014 22:00:00*81.862*81.898*81.921*81.839
02/03/2014 22:05:00*81.898*81.881*81.902*81.87
02/03/2014 22:10:00*81.881*81.949*81.97*81.881
02/03/2014 22:15:00*81.949*81.97*81.975*81.942
02/03/2014 22:20:00*81.97*81.934*81.984*81.934
02/03/2014 22:25:00*81.934*81.921*81.944*81.893
02/03/2014 22:30:00*81.921*81.965*81.982*81.903
02/03/2014 22:35:00*81.965*81.955*82.093*81.931
02/03/2014 22:40:00*81.955*81.839*82.026*81.831
02/03/2014 22:45:00*81.839*81.869*81.875*81.782
02/03/2014 22:50:00*81.869*81.906*82.001*81.844
02/03/2014 22:55:00*81.906*81.987*81.998*81.894
02/03/2014 23:00:00*81.987*81.931*82.014*81.915
02/03/2014 23:05:00*81.931*82.042*82.062*81.931
02/03/2014 23:10:00*82.042*82.069*82.08*82.026
02/03/2014 23:15:00*82.069*81.993*82.074*81.976
02/03/2014 23:20:00*81.993*82.05*82.05*81.984
02/03/2014 23:25:00*82.05*82.183*82.183*82.05
02/03/2014 23:30:00*82.183*82.183*82.231*82.152
02/03/2014 23:35:00*82.183*82.247*82.25*82.174
02/03/2014 23:40:00*82.247*82.211*82.248*82.185
02/03/2014 23:45:00*82.211*82.06*82.224*82.057
02/03/2014 23:50:00*82.06*82.16*82.164*82.055
02/03/2014 23:55:00*82.16*82.262*82.275*82.155
02/04/2014 00:00:00*82.262*82.193*82.262*82.142
02/04/2014 00:05:00*82.193*82.244*82.263*82.192
02/04/2014 00:10:00*82.244*82.289*82.305*82.238
02/04/2014 00:15:00*82.289*82.272*82.302*82.243
02/04/2014 00:20:00*82.272*82.237*82.295*82.225
02/04/2014 00:25:00*82.237*82.219*82.272*82.218
02/04/2014 00:30:00*82.219*82.223*82.243*82.184
02/04/2014 00:35:00*82.223*82.198*82.24*82.183
02/04/2014 00:40:00*82.198*82.145*82.207*82.138
02/04/2014 00:45:00*82.145*82.126*82.162*82.082
02/04/2014 00:50:00*82.126*82.099*82.132*82.094
02/04/2014 00:55:00*82.099*82.058*82.1*82.041
02/04/2014 01:00:00*82.058*81.89*82.063*81.89
02/04/2014 01:05:00*81.89*81.848*81.915*81.814
02/04/2014 01:10:00*81.848*81.812*81.853*81.716
02/04/2014 01:15:00*81.812*81.821*81.884*81.741
02/04/2014 01:20:00*81.821*81.842*81.842*81.771
02/04/2014 01:25:00*81.842*81.902*81.911*81.842
02/04/2014 01:30:00*81.902*81.982*81.995*81.902
02/04/2014 01:35:00*81.982*81.882*81.985*81.88
02/04/2014 01:40:00*81.882*81.932*81.932*81.878
02/04/2014 01:45:00*81.932*81.973*81.986*81.932
02/04/2014 01:50:00*81.973*81.969*81.977*81.944
02/04/2014 01:55:00*81.969*82.065*82.092*81.969
02/04/2014 02:00:00*82.065*82.078*82.124*82.058
02/04/2014 02:05:00*82.078*82.145*82.148*82.053
02/04/2014 02:10:00*82.145*82.155*82.168*82.135
02/04/2014 02:15:00*82.155*82.192*82.228*82.155
02/04/2014 02:20:00*82.192*82.312*82.316*82.192
02/04/2014 02:25:00*82.312*82.229*82.312*82.195
02/04/2014 02:30:00*82.229*82.213*82.232*82.183
02/04/2014 02:35:00*82.213*82.269*82.291*82.21
02/04/2014 02:40:00*82.269*82.257*82.283*82.215
02/04/2014 02:45:00*82.257*82.169*82.269*82.169
02/04/2014 02:50:00*82.169*82.186*82.21*82.147
02/04/2014 02:55:00*82.186*82.212*82.265*82.182
02/04/2014 03:00:00*82.212*82.346*82.352*82.204
02/04/2014 03:05:00*82.346*82.414*82.552*82.346
02/04/2014 03:10:00*82.414*82.444*82.448*82.377
02/04/2014 03:15:00*82.444*82.346*82.445*82.326
02/04/2014 03:20:00*82.346*82.267*82.354*82.222
02/04/2014 03:25:00*82.267*82.401*82.406*82.241
02/04/2014 03:30:00*82.401*82.396*82.469*82.358
02/04/2014 03:35:00*82.396*82.398*82.46*82.383
02/04/2014 03:40:00*82.398*82.433*82.472*82.391
02/04/2014 03:45:00*82.433*82.401*82.444*82.393
02/04/2014 03:50:00*82.401*82.296*82.431*82.278
02/04/2014 03:55:00*82.296*82.428*82.476*82.296
02/04/2014 04:00:00*82.428*82.454*82.468*82.406
02/04/2014 04:05:00*82.454*82.448*82.465*82.415
02/04/2014 04:10:00*82.448*82.488*82.488*82.412
02/04/2014 04:15:00*82.488*82.575*82.577*82.486
02/04/2014 04:20:00*82.575*82.529*82.641*82.529
02/04/2014 04:25:00*82.529*82.487*82.574*82.485
02/04/2014 04:30:00*82.487*82.579*82.585*82.485
02/04/2014 04:35:00*82.579*82.683*82.683*82.561
02/04/2014 04:40:00*82.683*82.75*82.796*82.675
02/04/2014 04:45:00*82.75*82.69*82.754*82.656
02/04/2014 04:50:00*82.69*82.614*82.69*82.602
02/04/2014 04:55:00*82.614*82.605*82.631*82.577
02/04/2014 05:00:00*82.605*82.704*82.718*82.566
02/04/2014 05:05:00*82.704*82.606*82.736*82.586
02/04/2014 05:10:00*82.606*82.587*82.649*82.571
02/04/2014 05:15:00*82.587*82.565*82.61*82.565
02/04/2014 05:20:00*82.565*82.614*82.625*82.543
02/04/2014 05:25:00*82.614*82.656*82.656*82.593
02/04/2014 05:30:00*82.656*82.524*82.656*82.494
02/04/2014 05:35:00*82.524*82.441*82.561*82.441
02/04/2014 05:40:00*82.441*82.47*82.517*82.398
02/04/2014 05:45:00*82.47*82.519*82.537*82.469
02/04/2014 05:50:00*82.519*82.516*82.541*82.506
02/04/2014 05:55:00*82.516*82.553*82.564*82.504
02/04/2014 06:00:00*82.553*82.634*82.64*82.544
02/04/2014 06:05:00*82.634*82.608*82.652*82.592
02/04/2014 06:10:00*82.608*82.501*82.612*82.495
02/04/2014 06:15:00*82.501*82.583*82.59*82.497
02/04/2014 06:20:00*82.583*82.549*82.605*82.549
02/04/2014 06:25:00*82.549*82.497*82.571*82.497
02/04/2014 06:30:00*82.497*82.56*82.587*82.497
02/04/2014 06:35:00*82.56*82.572*82.588*82.557
02/04/2014 06:40:00*82.572*82.621*82.652*82.563
02/04/2014 06:45:00*82.621*82.605*82.637*82.566
02/04/2014 06:50:00*82.605*82.629*82.653*82.561
02/04/2014 06:55:00*82.629*82.637*82.645*82.613
02/04/2014 07:00:00*82.637*82.649*82.656*82.599
02/04/2014 07:05:00*82.649*82.579*82.654*82.577
02/04/2014 07:10:00*82.579*82.567*82.622*82.553
02/04/2014 07:15:00*82.567*82.528*82.577*82.523
02/04/2014 07:20:00*82.528*82.475*82.528*82.453
02/04/2014 07:25:00*82.475*82.551*82.551*82.472
02/04/2014 07:30:00*82.551*82.534*82.557*82.526
02/04/2014 07:35:00*82.534*82.55*82.567*82.524
02/04/2014 07:40:00*82.55*82.493*82.55*82.491
02/04/2014 07:45:00*82.493*82.5*82.507*82.474
02/04/2014 07:50:00*82.5*82.56*82.596*82.491
02/04/2014 07:55:00*82.56*82.573*82.59*82.532
02/04/2014 08:00:00*82.573*82.555*82.577*82.547
02/04/2014 08:05:00*82.555*82.589*82.602*82.555
02/04/2014 08:10:00*82.589*82.694*82.701*82.589
02/04/2014 08:15:00*82.694*82.696*82.747*82.681
02/04/2014 08:20:00*82.696*82.746*82.77*82.666
02/04/2014 08:25:00*82.746*82.774*82.81*82.745
02/04/2014 08:30:00*82.774*82.763*82.795*82.692
02/04/2014 08:35:00*82.763*82.719*82.766*82.658
02/04/2014 08:40:00*82.719*82.661*82.765*82.65
02/04/2014 08:45:00*82.661*82.786*82.819*82.661
02/04/2014 08:50:00*82.786*82.741*82.788*82.713
02/04/2014 08:55:00*82.741*82.743*82.77*82.714
02/04/2014 09:00:00*82.743*82.734*82.768*82.678
02/04/2014 09:05:00*82.734*82.675*82.748*82.652
02/04/2014 09:10:00*82.675*82.74*82.749*82.659
02/04/2014 09:15:00*82.74*82.77*82.773*82.713
02/04/2014 09:20:00*82.77*82.768*82.777*82.693
02/04/2014 09:25:00*82.768*82.811*82.821*82.766
02/04/2014 09:30:00*82.811*82.973*83.007*82.809
02/04/2014 09:35:00*82.973*82.906*82.98*82.906
02/04/2014 09:40:00*82.906*82.928*83.01*82.897
02/04/2014 09:45:00*82.928*82.822*82.943*82.819
02/04/2014 09:50:00*82.822*82.811*82.836*82.734
02/04/2014 09:55:00*82.811*82.865*82.884*82.783
02/04/2014 10:00:00*82.865*82.861*82.942*82.86
02/04/2014 10:05:00*82.861*82.829*82.912*82.803
02/04/2014 10:10:00*82.829*82.831*82.87*82.787
02/04/2014 10:15:00*82.831*82.862*82.917*82.818
02/04/2014 10:20:00*82.862*82.901*82.965*82.862
02/04/2014 10:25:00*82.901*82.946*82.952*82.851
02/04/2014 10:30:00*82.946*82.984*82.998*82.935
02/04/2014 10:35:00*82.984*83.018*83.021*82.96
02/04/2014 10:40:00*83.018*82.961*83.018*82.911
02/04/2014 10:45:00*82.961*82.902*82.963*82.891
02/04/2014 10:50:00*82.902*82.908*82.938*82.885
02/04/2014 10:55:00*82.908*82.858*82.913*82.842
02/04/2014 11:00:00*82.858*82.78*82.867*82.78
02/04/2014 11:05:00*82.78*82.856*82.892*82.755
02/04/2014 11:10:00*82.856*82.903*82.903*82.811
02/04/2014 11:15:00*82.903*82.911*82.927*82.883
02/04/2014 11:20:00*82.911*82.922*82.932*82.884
02/04/2014 11:25:00*82.922*82.901*82.96*82.868
02/04/2014 11:30:00*82.901*82.93*82.934*82.887
02/04/2014 11:35:00*82.93*83.038*83.045*82.926
02/04/2014 11:40:00*83.038*83.065*83.134*83.025
02/04/2014 11:45:00*83.065*83.131*83.133*83.06
02/04/2014 11:50:00*83.131*83.206*83.247*83.123
02/04/2014 11:55:00*83.206*83.293*83.294*83.192
02/04/2014 12:00:00*83.293*83.323*83.33*83.264
02/04/2014 12:05:00*83.323*83.27*83.326*83.266
02/04/2014 12:10:00*83.27*83.226*83.276*83.208
02/04/2014 12:15:00*83.226*83.229*83.239*83.205
02/04/2014 12:20:00*83.229*83.156*83.233*83.154
02/04/2014 12:25:00*83.156*83.224*83.236*83.156
02/04/2014 12:30:00*83.224*83.198*83.246*83.198
02/04/2014 12:35:00*83.198*83.252*83.252*83.194
02/04/2014 12:40:00*83.252*83.306*83.306*83.242
02/04/2014 12:45:00*83.306*83.381*83.381*83.298
02/04/2014 12:50:00*83.381*83.423*83.428*83.348
02/04/2014 12:55:00*83.423*83.427*83.472*83.409
02/04/2014 13:00:00*83.427*83.403*83.429*83.403
02/04/2014 13:05:00*83.403*83.405*83.439*83.389
02/04/2014 13:10:00*83.405*83.442*83.453*83.389
02/04/2014 13:15:00*83.442*83.328*83.463*83.326
02/04/2014 13:20:00*83.328*83.365*83.394*83.317
02/04/2014 13:25:00*83.365*83.36*83.387*83.329
02/04/2014 13:30:00*83.36*83.402*83.407*83.337
02/04/2014 13:35:00*83.402*83.459*83.476*83.393
02/04/2014 13:40:00*83.459*83.467*83.468*83.392
02/04/2014 13:45:00*83.467*83.53*83.535*83.453
02/04/2014 13:50:00*83.53*83.492*83.533*83.486
02/04/2014 13:55:00*83.492*83.474*83.518*83.468
02/04/2014 14:00:00*83.474*83.429*83.485*83.422
02/04/2014 14:05:00*83.429*83.45*83.451*83.411
02/04/2014 14:10:00*83.45*83.423*83.452*83.41
02/04/2014 14:15:00*83.423*83.459*83.468*83.417
02/04/2014 14:20:00*83.459*83.446*83.475*83.444
02/04/2014 14:25:00*83.446*83.43*83.472*83.414
02/04/2014 14:30:00*83.43*83.387*83.431*83.373
02/04/2014 14:35:00*83.387*83.379*83.39*83.356
02/04/2014 14:40:00*83.379*83.329*83.409*83.311
02/04/2014 14:45:00*83.329*83.355*83.383*83.327
02/04/2014 14:50:00*83.355*83.372*83.426*83.355
02/04/2014 14:55:00*83.372*83.369*83.384*83.352
02/04/2014 15:00:00*83.369*83.335*83.38*83.316
02/04/2014 15:05:00*83.335*83.373*83.382*83.334
02/04/2014 15:10:00*83.373*83.37*83.393*83.361
02/04/2014 15:15:00*83.37*83.395*83.399*83.362
02/04/2014 15:20:00*83.395*83.415*83.426*83.395
02/04/2014 15:25:00*83.415*83.411*83.426*83.387
02/04/2014 15:30:00*83.411*83.365*83.421*83.365
02/04/2014 15:35:00*83.365*83.448*83.452*83.361
02/04/2014 15:40:00*83.448*83.478*83.493*83.441
02/04/2014 15:45:00*83.478*83.453*83.481*83.437
02/04/2014 15:50:00*83.453*83.423*83.482*83.416
02/04/2014 15:55:00*83.423*83.44*83.451*83.415
02/04/2014 16:00:00*83.44*83.43*83.48*83.429
02/04/2014 16:05:00*83.43*83.428*83.43*83.4
02/04/2014 16:10:00*83.428*83.418*83.455*83.41
02/04/2014 16:15:00*83.418*83.476*83.503*83.417
02/04/2014 16:20:00*83.476*83.569*83.583*83.469
02/04/2014 16:25:00*83.569*83.52*83.575*83.481
02/04/2014 16:30:00*83.52*83.562*83.58*83.51
02/04/2014 16:35:00*83.562*83.538*83.595*83.52
02/04/2014 16:40:00*83.538*83.511*83.588*83.508
02/04/2014 16:45:00*83.511*83.564*83.623*83.508
02/04/2014 16:50:00*83.564*83.743*83.896*83.556
02/04/2014 16:55:00*83.743*83.696*83.76*83.685
02/04/2014 17:00:00*83.696*83.709*83.725*83.643
