02/02/2014 17:05:00*82.522*82.644*82.651*82.507
02/02/2014 17:10:00*82.644*82.735*82.767*82.581
02/02/2014 17:15:00*82.735*82.746*82.768*82.711
02/02/2014 17:20:00*82.746*82.745*82.754*82.711
02/02/2014 17:25:00*82.745*82.743*82.763*82.728
02/02/2014 17:30:00*82.743*82.791*82.794*82.74
02/02/2014 17:35:00*82.791*82.795*82.806*82.774
02/02/2014 17:40:00*82.795*82.779*82.813*82.77
02/02/2014 17:45:00*82.779*82.767*82.795*82.76
02/02/2014 17:50:00*82.767*82.763*82.793*82.726
02/02/2014 17:55:00*82.763*82.754*82.767*82.733
02/02/2014 18:00:00*82.754*82.794*82.797*82.749
02/02/2014 18:05:00*82.794*82.75*82.794*82.675
02/02/2014 18:10:00*82.75*82.747*82.752*82.701
02/02/2014 18:15:00*82.747*82.694*82.747*82.662
02/02/2014 18:20:00*82.694*82.693*82.707*82.677
02/02/2014 18:25:00*82.693*82.744*82.75*82.692
02/02/2014 18:30:00*82.744*82.779*82.789*82.744
02/02/2014 18:35:00*82.779*82.803*82.81*82.767
02/02/2014 18:40:00*82.803*82.81*82.817*82.775
02/02/2014 18:45:00*82.81*82.798*82.824*82.797
02/02/2014 18:50:00*82.798*82.748*82.805*82.748
02/02/2014 18:55:00*82.748*82.78*82.785*82.748
02/02/2014 19:00:00*82.78*82.815*82.815*82.766
02/02/2014 19:05:00*82.815*82.832*82.838*82.775
02/02/2014 19:10:00*82.832*82.835*82.86*82.819
02/02/2014 19:15:00*82.835*82.872*82.884*82.815
02/02/2014 19:20:00*82.872*82.919*82.935*82.863
02/02/2014 19:25:00*82.919*82.891*82.927*82.861
02/02/2014 19:30:00*82.891*82.905*82.926*82.877
02/02/2014 19:35:00*82.905*82.909*82.916*82.872
02/02/2014 19:40:00*82.909*82.923*82.946*82.909
02/02/2014 19:45:00*82.923*82.885*82.927*82.885
02/02/2014 19:50:00*82.885*82.886*82.909*82.843
02/02/2014 19:55:00*82.886*82.938*82.963*82.886
02/02/2014 20:00:00*82.938*82.955*82.977*82.913
02/02/2014 20:05:00*82.955*82.952*82.987*82.925
02/02/2014 20:10:00*82.952*82.982*83.013*82.948
02/02/2014 20:15:00*82.982*82.922*82.982*82.917
02/02/2014 20:20:00*82.922*82.9*82.949*82.886
02/02/2014 20:25:00*82.9*82.982*82.986*82.889
02/02/2014 20:30:00*82.982*82.971*82.989*82.962
02/02/2014 20:35:00*82.971*83.028*83.039*82.964
02/02/2014 20:40:00*83.028*83.029*83.063*83.006
02/02/2014 20:45:00*83.029*83.019*83.052*83.003
02/02/2014 20:50:00*83.019*83.014*83.049*82.999
02/02/2014 20:55:00*83.014*82.963*83.014*82.954
02/02/2014 21:00:00*82.963*82.965*82.974*82.899
02/02/2014 21:05:00*82.965*82.988*82.992*82.946
02/02/2014 21:10:00*82.988*82.961*82.996*82.924
02/02/2014 21:15:00*82.961*83.004*83.02*82.961
02/02/2014 21:20:00*83.004*82.988*83.005*82.967
02/02/2014 21:25:00*82.988*82.984*82.99*82.956
02/02/2014 21:30:00*82.984*82.982*82.988*82.951
02/02/2014 21:35:00*82.982*82.947*82.994*82.939
02/02/2014 21:40:00*82.947*82.987*83.013*82.94
02/02/2014 21:45:00*82.987*83.003*83.008*82.968
02/02/2014 21:50:00*83.003*83.012*83.027*82.977
02/02/2014 21:55:00*83.012*83.013*83.028*82.999
02/02/2014 22:00:00*83.013*83.065*83.071*83.011
02/02/2014 22:05:00*83.065*83.083*83.083*83.061
02/02/2014 22:10:00*83.083*83.051*83.102*83.027
02/02/2014 22:15:00*83.051*83.016*83.051*83.006
02/02/2014 22:20:00*83.016*83.043*83.058*83.013
02/02/2014 22:25:00*83.043*83.097*83.11*83.025
02/02/2014 22:30:00*83.097*83.075*83.099*83.056
02/02/2014 22:35:00*83.075*83.078*83.086*83.035
02/02/2014 22:40:00*83.078*83.051*83.086*83.031
02/02/2014 22:45:00*83.051*83.025*83.054*83.021
02/02/2014 22:50:00*83.025*83.058*83.074*83.025
02/02/2014 22:55:00*83.058*83.058*83.086*83.047
02/02/2014 23:00:00*83.058*83.09*83.107*83.054
02/02/2014 23:05:00*83.09*83.095*83.105*83.078
02/02/2014 23:10:00*83.095*83.051*83.109*83.051
02/02/2014 23:15:00*83.051*83.06*83.084*83.051
02/02/2014 23:20:00*83.06*83.079*83.091*83.051
02/02/2014 23:25:00*83.079*83.09*83.105*83.074
02/02/2014 23:30:00*83.09*83.077*83.097*83.052
02/02/2014 23:35:00*83.077*83.094*83.094*83.05
02/02/2014 23:40:00*83.094*83.122*83.125*83.09
02/02/2014 23:45:00*83.122*83.095*83.135*83.09
02/02/2014 23:50:00*83.095*83.068*83.099*83.059
02/02/2014 23:55:00*83.068*83.033*83.068*83.033
02/03/2014 00:00:00*83.033*83.028*83.045*83.022
02/03/2014 00:05:00*83.028*83.014*83.047*83.009
02/03/2014 00:10:00*83.014*83.051*83.062*83.011
02/03/2014 00:15:00*83.051*83.03*83.061*83.02
02/03/2014 00:20:00*83.03*82.995*83.03*82.992
02/03/2014 00:25:00*82.995*82.994*83.015*82.99
02/03/2014 00:30:00*82.994*82.982*82.997*82.979
02/03/2014 00:35:00*82.982*82.993*82.999*82.974
02/03/2014 00:40:00*82.993*82.977*82.996*82.977
02/03/2014 00:45:00*82.977*82.977*82.988*82.967
02/03/2014 00:50:00*82.977*82.953*82.977*82.944
02/03/2014 00:55:00*82.953*82.926*82.964*82.924
02/03/2014 01:00:00*82.926*82.925*82.938*82.911
02/03/2014 01:05:00*82.925*82.848*82.928*82.848
02/03/2014 01:10:00*82.848*82.819*82.871*82.809
02/03/2014 01:15:00*82.819*82.728*82.819*82.721
02/03/2014 01:20:00*82.728*82.701*82.733*82.679
02/03/2014 01:25:00*82.701*82.732*82.737*82.695
02/03/2014 01:30:00*82.732*82.715*82.732*82.7
02/03/2014 01:35:00*82.715*82.674*82.715*82.631
02/03/2014 01:40:00*82.674*82.71*82.728*82.667
02/03/2014 01:45:00*82.71*82.702*82.712*82.672
02/03/2014 01:50:00*82.702*82.667*82.712*82.652
02/03/2014 01:55:00*82.667*82.719*82.723*82.645
02/03/2014 02:00:00*82.719*82.741*82.749*82.712
02/03/2014 02:05:00*82.741*82.788*82.793*82.719
02/03/2014 02:10:00*82.788*82.833*82.88*82.786
02/03/2014 02:15:00*82.833*82.828*82.843*82.806
02/03/2014 02:20:00*82.828*82.882*82.886*82.795
02/03/2014 02:25:00*82.882*82.886*82.924*82.87
02/03/2014 02:30:00*82.886*82.883*82.905*82.87
02/03/2014 02:35:00*82.883*82.753*82.893*82.741
02/03/2014 02:40:00*82.753*82.742*82.764*82.739
02/03/2014 02:45:00*82.742*82.693*82.766*82.687
02/03/2014 02:50:00*82.693*82.673*82.7*82.638
02/03/2014 02:55:00*82.673*82.725*82.736*82.673
02/03/2014 03:00:00*82.725*82.734*82.777*82.724
02/03/2014 03:05:00*82.734*82.801*82.828*82.734
02/03/2014 03:10:00*82.801*82.838*82.846*82.794
02/03/2014 03:15:00*82.838*82.797*82.849*82.797
02/03/2014 03:20:00*82.797*82.728*82.812*82.716
02/03/2014 03:25:00*82.728*82.646*82.746*82.603
02/03/2014 03:30:00*82.646*82.665*82.682*82.633
02/03/2014 03:35:00*82.665*82.736*82.75*82.658
02/03/2014 03:40:00*82.736*82.704*82.753*82.698
02/03/2014 03:45:00*82.704*82.716*82.732*82.688
02/03/2014 03:50:00*82.716*82.766*82.773*82.686
02/03/2014 03:55:00*82.766*82.804*82.809*82.723
02/03/2014 04:00:00*82.804*82.808*82.813*82.768
02/03/2014 04:05:00*82.808*82.818*82.862*82.79
02/03/2014 04:10:00*82.818*82.823*82.865*82.811
02/03/2014 04:15:00*82.823*82.796*82.846*82.778
02/03/2014 04:20:00*82.796*82.656*82.811*82.654
02/03/2014 04:25:00*82.656*82.763*82.769*82.64
02/03/2014 04:30:00*82.763*82.761*82.766*82.73
02/03/2014 04:35:00*82.761*82.805*82.846*82.75
02/03/2014 04:40:00*82.805*82.738*82.82*82.721
02/03/2014 04:45:00*82.738*82.696*82.748*82.683
02/03/2014 04:50:00*82.696*82.692*82.716*82.636
02/03/2014 04:55:00*82.692*82.694*82.724*82.668
02/03/2014 05:00:00*82.694*82.676*82.716*82.643
02/03/2014 05:05:00*82.676*82.613*82.678*82.611
02/03/2014 05:10:00*82.613*82.632*82.67*82.61
02/03/2014 05:15:00*82.632*82.557*82.633*82.524
02/03/2014 05:20:00*82.557*82.601*82.628*82.557
02/03/2014 05:25:00*82.601*82.404*82.601*82.396
02/03/2014 05:30:00*82.404*82.493*82.502*82.363
02/03/2014 05:35:00*82.493*82.512*82.512*82.453
02/03/2014 05:40:00*82.512*82.491*82.526*82.439
02/03/2014 05:45:00*82.491*82.45*82.491*82.407
02/03/2014 05:50:00*82.45*82.483*82.494*82.405
02/03/2014 05:55:00*82.483*82.498*82.507*82.436
02/03/2014 06:00:00*82.498*82.456*82.506*82.452
02/03/2014 06:05:00*82.456*82.562*82.607*82.456
02/03/2014 06:10:00*82.562*82.566*82.595*82.537
02/03/2014 06:15:00*82.566*82.441*82.583*82.424
02/03/2014 06:20:00*82.441*82.42*82.45*82.404
02/03/2014 06:25:00*82.42*82.601*82.603*82.42
02/03/2014 06:30:00*82.601*82.597*82.607*82.573
02/03/2014 06:35:00*82.597*82.598*82.599*82.556
02/03/2014 06:40:00*82.598*82.603*82.631*82.593
02/03/2014 06:45:00*82.603*82.606*82.643*82.603
02/03/2014 06:50:00*82.606*82.576*82.648*82.576
02/03/2014 06:55:00*82.576*82.612*82.665*82.576
02/03/2014 07:00:00*82.612*82.598*82.628*82.588
02/03/2014 07:05:00*82.598*82.641*82.695*82.594
02/03/2014 07:10:00*82.641*82.686*82.696*82.63
02/03/2014 07:15:00*82.686*82.703*82.748*82.659
02/03/2014 07:20:00*82.703*82.639*82.72*82.629
02/03/2014 07:25:00*82.639*82.599*82.646*82.593
02/03/2014 07:30:00*82.599*82.621*82.633*82.588
02/03/2014 07:35:00*82.621*82.629*82.666*82.619
02/03/2014 07:40:00*82.629*82.699*82.701*82.612
02/03/2014 07:45:00*82.699*82.633*82.71*82.63
02/03/2014 07:50:00*82.633*82.63*82.633*82.609
02/03/2014 07:55:00*82.63*82.664*82.668*82.629
02/03/2014 08:00:00*82.664*82.692*82.719*82.636
02/03/2014 08:05:00*82.692*82.757*82.757*82.688
02/03/2014 08:10:00*82.757*82.792*82.808*82.73
02/03/2014 08:15:00*82.792*82.797*82.825*82.764
02/03/2014 08:20:00*82.797*82.778*82.798*82.746
02/03/2014 08:25:00*82.778*82.753*82.778*82.745
02/03/2014 08:30:00*82.753*82.693*82.757*82.69
02/03/2014 08:35:00*82.693*82.633*82.701*82.631
02/03/2014 08:40:00*82.633*82.623*82.65*82.598
02/03/2014 08:45:00*82.623*82.65*82.667*82.619
02/03/2014 08:50:00*82.65*82.633*82.665*82.606
02/03/2014 08:55:00*82.633*82.558*82.636*82.558
02/03/2014 09:00:00*82.558*82.536*82.558*82.508
02/03/2014 09:05:00*82.536*82.583*82.606*82.522
02/03/2014 09:10:00*82.583*82.553*82.598*82.519
02/03/2014 09:15:00*82.553*82.578*82.581*82.547
02/03/2014 09:20:00*82.578*82.476*82.586*82.47
02/03/2014 09:25:00*82.476*82.495*82.503*82.462
02/03/2014 09:30:00*82.495*82.5*82.517*82.462
02/03/2014 09:35:00*82.5*82.547*82.578*82.5
02/03/2014 09:40:00*82.547*82.536*82.575*82.53
02/03/2014 09:45:00*82.536*82.452*82.54*82.452
02/03/2014 09:50:00*82.452*82.349*82.452*82.323
02/03/2014 09:55:00*82.349*82.324*82.366*82.286
02/03/2014 10:00:00*82.324*82.321*82.359*82.319
02/03/2014 10:05:00*82.321*82.229*82.321*82.072
02/03/2014 10:10:00*82.229*82.371*82.396*82.203
02/03/2014 10:15:00*82.371*82.186*82.377*82.146
02/03/2014 10:20:00*82.186*82.17*82.248*82.15
02/03/2014 10:25:00*82.17*82.194*82.262*82.153
02/03/2014 10:30:00*82.194*82.208*82.231*82.145
02/03/2014 10:35:00*82.208*82.18*82.233*82.155
02/03/2014 10:40:00*82.18*82.282*82.287*82.169
02/03/2014 10:45:00*82.282*82.356*82.357*82.239
02/03/2014 10:50:00*82.356*82.357*82.401*82.327
02/03/2014 10:55:00*82.357*82.426*82.438*82.338
02/03/2014 11:00:00*82.426*82.314*82.435*82.296
02/03/2014 11:05:00*82.314*82.24*82.32*82.235
02/03/2014 11:10:00*82.24*82.217*82.251*82.192
02/03/2014 11:15:00*82.217*82.124*82.225*82.123
02/03/2014 11:20:00*82.124*82.192*82.208*82.086
02/03/2014 11:25:00*82.192*82.21*82.226*82.161
02/03/2014 11:30:00*82.21*82.151*82.262*82.149
02/03/2014 11:35:00*82.151*82.172*82.215*82.135
02/03/2014 11:40:00*82.172*82.132*82.181*82.107
02/03/2014 11:45:00*82.132*82.115*82.204*82.088
02/03/2014 11:50:00*82.115*82.062*82.121*82.033
02/03/2014 11:55:00*82.062*82.033*82.082*81.965
02/03/2014 12:00:00*82.033*81.946*82.034*81.924
02/03/2014 12:05:00*81.946*81.854*81.96*81.854
02/03/2014 12:10:00*81.854*81.981*81.993*81.849
02/03/2014 12:15:00*81.981*82.055*82.055*81.952
02/03/2014 12:20:00*82.055*81.919*82.055*81.897
02/03/2014 12:25:00*81.919*81.931*81.941*81.886
02/03/2014 12:30:00*81.931*81.932*81.974*81.92
02/03/2014 12:35:00*81.932*82.003*82.037*81.906
02/03/2014 12:40:00*82.003*81.948*82.006*81.922
02/03/2014 12:45:00*81.948*82.056*82.057*81.947
02/03/2014 12:50:00*82.056*82.067*82.09*82.032
02/03/2014 12:55:00*82.067*82.111*82.121*82.045
02/03/2014 13:00:00*82.111*82.003*82.136*81.995
02/03/2014 13:05:00*82.003*81.992*82.025*81.978
02/03/2014 13:10:00*81.992*81.973*82.023*81.952
02/03/2014 13:15:00*81.973*81.989*82.012*81.97
02/03/2014 13:20:00*81.989*81.933*82.0*81.929
02/03/2014 13:25:00*81.933*81.82*81.949*81.82
02/03/2014 13:30:00*81.82*81.826*81.855*81.78
02/03/2014 13:35:00*81.826*81.846*81.854*81.788
02/03/2014 13:40:00*81.846*81.829*81.846*81.811
02/03/2014 13:45:00*81.829*81.908*81.923*81.822
02/03/2014 13:50:00*81.908*81.85*81.908*81.833
02/03/2014 13:55:00*81.85*81.825*81.857*81.77
02/03/2014 14:00:00*81.825*81.845*81.875*81.822
02/03/2014 14:05:00*81.845*81.823*81.845*81.789
02/03/2014 14:10:00*81.823*81.837*81.862*81.812
02/03/2014 14:15:00*81.837*81.893*81.902*81.824
02/03/2014 14:20:00*81.893*81.91*81.92*81.883
02/03/2014 14:25:00*81.91*81.876*81.91*81.848
02/03/2014 14:30:00*81.876*81.906*81.91*81.868
02/03/2014 14:35:00*81.906*81.849*81.906*81.845
02/03/2014 14:40:00*81.849*81.792*81.865*81.792
02/03/2014 14:45:00*81.792*81.762*81.805*81.752
02/03/2014 14:50:00*81.762*81.775*81.782*81.747
02/03/2014 14:55:00*81.775*81.49*81.782*81.483
02/03/2014 15:00:00*81.49*81.556*81.579*81.485
02/03/2014 15:05:00*81.556*81.577*81.603*81.55
02/03/2014 15:10:00*81.577*81.66*81.667*81.57
02/03/2014 15:15:00*81.66*81.693*81.697*81.56
02/03/2014 15:20:00*81.693*81.709*81.719*81.676
02/03/2014 15:25:00*81.709*81.677*81.718*81.659
02/03/2014 15:30:00*81.677*81.725*81.729*81.672
02/03/2014 15:35:00*81.725*81.731*81.759*81.702
02/03/2014 15:40:00*81.731*81.779*81.794*81.727
02/03/2014 15:45:00*81.779*81.688*81.784*81.678
02/03/2014 15:50:00*81.688*81.586*81.693*81.57
02/03/2014 15:55:00*81.586*81.647*81.681*81.586
02/03/2014 16:00:00*81.647*81.606*81.657*81.58
02/03/2014 16:05:00*81.606*81.597*81.631*81.59
02/03/2014 16:10:00*81.597*81.588*81.602*81.581
02/03/2014 16:15:00*81.588*81.563*81.589*81.557
02/03/2014 16:20:00*81.563*81.564*81.579*81.56
02/03/2014 16:25:00*81.564*81.554*81.581*81.551
02/03/2014 16:30:00*81.554*81.609*81.609*81.549
02/03/2014 16:35:00*81.609*81.579*81.625*81.562
02/03/2014 16:40:00*81.579*81.584*81.598*81.553
02/03/2014 16:45:00*81.584*81.56*81.592*81.553
02/03/2014 16:50:00*81.56*81.587*81.59*81.537
02/03/2014 16:55:00*81.587*81.57*81.62*81.566
02/03/2014 17:00:00*81.57*81.553*81.588*81.551
