02/02/2014 15:00:00*82.502*82.496*82.515*82.466
02/02/2014 15:05:00*82.496*82.507*82.507*82.479
02/02/2014 15:10:00*82.507*82.512*82.513*82.502
02/02/2014 15:15:00*82.512*82.518*82.532*82.482
02/02/2014 15:20:00*82.518*82.527*82.527*82.507
02/02/2014 15:25:00*82.527*82.54*82.54*82.477
02/02/2014 15:30:00*82.54*82.54*82.54*82.536
02/02/2014 15:35:00*82.54*82.54*82.54*82.536
02/02/2014 15:40:00*82.54*82.54*82.54*82.54
02/02/2014 15:45:00*82.54*82.544*82.544*82.54
02/02/2014 15:50:00*82.544*82.507*82.544*82.479
02/02/2014 15:55:00*82.507*82.503*82.541*82.502
02/02/2014 16:00:00*82.503*82.589*82.589*82.502
02/02/2014 16:05:00*82.589*82.6*82.605*82.574
02/02/2014 16:10:00*82.6*82.614*82.644*82.6
02/02/2014 16:15:00*82.614*82.626*82.646*82.608
02/02/2014 16:20:00*82.626*82.621*82.634*82.498
02/02/2014 16:25:00*82.621*82.574*82.621*82.444
02/02/2014 16:30:00*82.574*82.58*82.612*82.533
02/02/2014 16:35:00*82.58*82.594*82.611*82.497
02/02/2014 16:40:00*82.594*82.553*82.61*82.534
02/02/2014 16:45:00*82.553*82.561*82.589*82.551
02/02/2014 16:50:00*82.561*82.562*82.585*82.525
02/02/2014 16:55:00*82.562*82.54*82.596*82.524
02/02/2014 17:00:00*82.54*82.522*82.618*82.522
