01/30/2014 17:05:00*83.822*83.817*83.834*83.778
01/30/2014 17:10:00*83.817*83.85*83.859*83.817
01/30/2014 17:15:00*83.85*83.846*83.856*83.819
01/30/2014 17:20:00*83.846*83.88*83.89*83.846
01/30/2014 17:25:00*83.88*83.902*83.921*83.862
01/30/2014 17:30:00*83.902*83.88*83.92*83.872
01/30/2014 17:35:00*83.88*83.86*83.913*83.856
01/30/2014 17:40:00*83.86*83.889*83.9*83.856
01/30/2014 17:45:00*83.889*83.941*83.967*83.879
01/30/2014 17:50:00*83.941*83.895*83.941*83.892
01/30/2014 17:55:00*83.895*83.884*83.899*83.872
01/30/2014 18:00:00*83.884*83.901*83.913*83.871
01/30/2014 18:05:00*83.901*83.941*83.942*83.881
01/30/2014 18:10:00*83.941*83.94*83.966*83.935
01/30/2014 18:15:00*83.94*83.901*83.948*83.894
01/30/2014 18:20:00*83.901*83.951*83.952*83.897
01/30/2014 18:25:00*83.951*83.932*83.952*83.931
01/30/2014 18:30:00*83.932*83.939*83.953*83.914
01/30/2014 18:35:00*83.939*83.989*84.039*83.935
01/30/2014 18:40:00*83.989*83.992*84.015*83.982
01/30/2014 18:45:00*83.992*84.004*84.019*83.99
01/30/2014 18:50:00*84.004*84.018*84.044*84.001
01/30/2014 18:55:00*84.018*84.016*84.072*84.011
01/30/2014 19:00:00*84.016*84.011*84.03*83.983
01/30/2014 19:05:00*84.011*83.75*84.027*83.718
01/30/2014 19:10:00*83.75*83.677*83.754*83.666
01/30/2014 19:15:00*83.677*83.775*83.775*83.643
01/30/2014 19:20:00*83.775*83.785*83.821*83.757
01/30/2014 19:25:00*83.785*83.794*83.854*83.785
01/30/2014 19:30:00*83.794*83.827*83.838*83.785
01/30/2014 19:35:00*83.827*83.792*83.85*83.715
01/30/2014 19:40:00*83.792*83.864*83.891*83.792
01/30/2014 19:45:00*83.864*83.919*83.922*83.849
01/30/2014 19:50:00*83.919*83.916*83.937*83.885
01/30/2014 19:55:00*83.916*83.961*83.969*83.892
01/30/2014 20:00:00*83.961*83.858*83.968*83.841
01/30/2014 20:05:00*83.858*83.892*83.926*83.832
01/30/2014 20:10:00*83.892*83.832*83.897*83.815
01/30/2014 20:15:00*83.832*83.829*83.898*83.827
01/30/2014 20:20:00*83.829*83.839*83.853*83.817
01/30/2014 20:25:00*83.839*83.878*83.891*83.837
01/30/2014 20:30:00*83.878*83.86*83.878*83.828
01/30/2014 20:35:00*83.86*83.817*83.86*83.789
01/30/2014 20:40:00*83.817*83.851*83.858*83.814
01/30/2014 20:45:00*83.851*83.851*83.855*83.825
01/30/2014 20:50:00*83.851*83.818*83.854*83.818
01/30/2014 20:55:00*83.818*83.805*83.821*83.788
01/30/2014 21:00:00*83.805*83.818*83.846*83.787
01/30/2014 21:05:00*83.818*83.857*83.868*83.801
01/30/2014 21:10:00*83.857*83.8*83.86*83.799
01/30/2014 21:15:00*83.8*83.808*83.812*83.78
01/30/2014 21:20:00*83.808*83.816*83.828*83.804
01/30/2014 21:25:00*83.816*83.808*83.825*83.763
01/30/2014 21:30:00*83.808*83.788*83.813*83.763
01/30/2014 21:35:00*83.788*83.819*83.824*83.788
01/30/2014 21:40:00*83.819*83.776*83.82*83.766
01/30/2014 21:45:00*83.776*83.771*83.789*83.767
01/30/2014 21:50:00*83.771*83.781*83.789*83.76
01/30/2014 21:55:00*83.781*83.782*83.784*83.734
01/30/2014 22:00:00*83.782*83.811*83.828*83.782
01/30/2014 22:05:00*83.811*83.789*83.82*83.787
01/30/2014 22:10:00*83.789*83.8*83.815*83.789
01/30/2014 22:15:00*83.8*83.777*83.807*83.777
01/30/2014 22:20:00*83.777*83.769*83.777*83.749
01/30/2014 22:25:00*83.769*83.755*83.77*83.749
01/30/2014 22:30:00*83.755*83.812*83.812*83.755
01/30/2014 22:35:00*83.812*83.795*83.832*83.769
01/30/2014 22:40:00*83.795*83.733*83.803*83.716
01/30/2014 22:45:00*83.733*83.646*83.754*83.646
01/30/2014 22:50:00*83.646*83.585*83.67*83.575
01/30/2014 22:55:00*83.585*83.577*83.62*83.529
01/30/2014 23:00:00*83.577*83.558*83.596*83.54
01/30/2014 23:05:00*83.558*83.485*83.56*83.482
01/30/2014 23:10:00*83.485*83.483*83.499*83.399
01/30/2014 23:15:00*83.483*83.504*83.507*83.465
01/30/2014 23:20:00*83.504*83.38*83.507*83.372
01/30/2014 23:25:00*83.38*83.319*83.392*83.287
01/30/2014 23:30:00*83.319*83.244*83.325*83.24
01/30/2014 23:35:00*83.244*83.25*83.277*83.184
01/30/2014 23:40:00*83.25*83.325*83.336*83.188
01/30/2014 23:45:00*83.325*83.359*83.398*83.325
01/30/2014 23:50:00*83.359*83.343*83.39*83.323
01/30/2014 23:55:00*83.343*83.348*83.381*83.317
01/31/2014 00:00:00*83.348*83.284*83.348*83.276
01/31/2014 00:05:00*83.284*83.213*83.305*83.211
01/31/2014 00:10:00*83.213*83.178*83.22*83.166
01/31/2014 00:15:00*83.178*83.299*83.327*83.17
01/31/2014 00:20:00*83.299*83.294*83.311*83.215
01/31/2014 00:25:00*83.294*83.254*83.296*83.241
01/31/2014 00:30:00*83.254*83.382*83.393*83.229
01/31/2014 00:35:00*83.382*83.368*83.397*83.33
01/31/2014 00:40:00*83.368*83.396*83.43*83.358
01/31/2014 00:45:00*83.396*83.452*83.46*83.385
01/31/2014 00:50:00*83.452*83.447*83.464*83.418
01/31/2014 00:55:00*83.447*83.398*83.502*83.39
01/31/2014 01:00:00*83.398*83.45*83.454*83.39
01/31/2014 01:05:00*83.45*83.373*83.477*83.372
01/31/2014 01:10:00*83.373*83.374*83.386*83.346
01/31/2014 01:15:00*83.374*83.39*83.412*83.37
01/31/2014 01:20:00*83.39*83.386*83.396*83.347
01/31/2014 01:25:00*83.386*83.395*83.41*83.385
01/31/2014 01:30:00*83.395*83.36*83.399*83.342
01/31/2014 01:35:00*83.36*83.389*83.401*83.347
01/31/2014 01:40:00*83.389*83.407*83.407*83.366
01/31/2014 01:45:00*83.407*83.431*83.434*83.383
01/31/2014 01:50:00*83.431*83.444*83.45*83.422
01/31/2014 01:55:00*83.444*83.424*83.444*83.422
01/31/2014 02:00:00*83.424*83.407*83.428*83.395
01/31/2014 02:05:00*83.407*83.396*83.456*83.382
01/31/2014 02:10:00*83.396*83.394*83.4*83.366
01/31/2014 02:15:00*83.394*83.38*83.399*83.347
01/31/2014 02:20:00*83.38*83.444*83.449*83.356
01/31/2014 02:25:00*83.444*83.454*83.489*83.419
01/31/2014 02:30:00*83.454*83.508*83.509*83.454
01/31/2014 02:35:00*83.508*83.454*83.519*83.447
01/31/2014 02:40:00*83.454*83.462*83.47*83.421
01/31/2014 02:45:00*83.462*83.476*83.498*83.419
01/31/2014 02:50:00*83.476*83.492*83.514*83.471
01/31/2014 02:55:00*83.492*83.499*83.52*83.491
01/31/2014 03:00:00*83.499*83.544*83.549*83.499
01/31/2014 03:05:00*83.544*83.455*83.547*83.453
01/31/2014 03:10:00*83.455*83.437*83.499*83.434
01/31/2014 03:15:00*83.437*83.476*83.501*83.413
01/31/2014 03:20:00*83.476*83.447*83.497*83.417
01/31/2014 03:25:00*83.447*83.519*83.534*83.419
01/31/2014 03:30:00*83.519*83.525*83.539*83.478
01/31/2014 03:35:00*83.525*83.523*83.561*83.51
01/31/2014 03:40:00*83.523*83.47*83.526*83.47
01/31/2014 03:45:00*83.47*83.512*83.513*83.448
01/31/2014 03:50:00*83.512*83.64*83.646*83.501
01/31/2014 03:55:00*83.64*83.675*83.701*83.62
01/31/2014 04:00:00*83.675*83.65*83.702*83.632
01/31/2014 04:05:00*83.65*83.706*83.716*83.644
01/31/2014 04:10:00*83.706*83.762*83.763*83.702
01/31/2014 04:15:00*83.762*83.693*83.776*83.66
01/31/2014 04:20:00*83.693*83.64*83.693*83.619
01/31/2014 04:25:00*83.64*83.608*83.64*83.587
01/31/2014 04:30:00*83.608*83.645*83.687*83.601
01/31/2014 04:35:00*83.645*83.587*83.654*83.566
01/31/2014 04:40:00*83.587*83.637*83.638*83.541
01/31/2014 04:45:00*83.637*83.62*83.663*83.585
01/31/2014 04:50:00*83.62*83.569*83.62*83.532
01/31/2014 04:55:00*83.569*83.595*83.6*83.534
01/31/2014 05:00:00*83.595*83.562*83.596*83.507
01/31/2014 05:05:00*83.562*83.554*83.574*83.509
01/31/2014 05:10:00*83.554*83.514*83.568*83.503
01/31/2014 05:15:00*83.514*83.465*83.569*83.444
01/31/2014 05:20:00*83.465*83.396*83.481*83.365
01/31/2014 05:25:00*83.396*83.37*83.415*83.361
01/31/2014 05:30:00*83.37*83.369*83.429*83.326
01/31/2014 05:35:00*83.369*83.352*83.369*83.335
01/31/2014 05:40:00*83.352*83.356*83.356*83.294
01/31/2014 05:45:00*83.356*83.347*83.408*83.315
01/31/2014 05:50:00*83.347*83.354*83.375*83.347
01/31/2014 05:55:00*83.354*83.35*83.374*83.337
01/31/2014 06:00:00*83.35*83.358*83.387*83.342
01/31/2014 06:05:00*83.358*83.287*83.391*83.271
01/31/2014 06:10:00*83.287*83.259*83.316*83.255
01/31/2014 06:15:00*83.259*83.306*83.36*83.255
01/31/2014 06:20:00*83.306*83.289*83.315*83.253
01/31/2014 06:25:00*83.289*83.248*83.32*83.242
01/31/2014 06:30:00*83.248*83.157*83.272*83.149
01/31/2014 06:35:00*83.157*82.962*83.157*82.943
01/31/2014 06:40:00*82.962*82.75*83.007*82.75
01/31/2014 06:45:00*82.75*82.84*82.885*82.747
01/31/2014 06:50:00*82.84*82.806*82.842*82.748
01/31/2014 06:55:00*82.806*82.912*82.947*82.792
01/31/2014 07:00:00*82.912*82.871*82.979*82.87
01/31/2014 07:05:00*82.871*82.915*82.949*82.844
01/31/2014 07:10:00*82.915*82.911*82.97*82.885
01/31/2014 07:15:00*82.911*82.957*82.978*82.911
01/31/2014 07:20:00*82.957*82.942*82.986*82.929
01/31/2014 07:25:00*82.942*83.031*83.031*82.92
01/31/2014 07:30:00*83.031*83.004*83.038*82.985
01/31/2014 07:35:00*83.004*82.93*83.006*82.911
01/31/2014 07:40:00*82.93*82.939*82.967*82.93
01/31/2014 07:45:00*82.939*82.951*82.951*82.878
01/31/2014 07:50:00*82.951*82.964*82.976*82.93
01/31/2014 07:55:00*82.964*82.869*82.975*82.857
01/31/2014 08:00:00*82.869*82.856*82.896*82.846
01/31/2014 08:05:00*82.856*82.809*82.87*82.808
01/31/2014 08:10:00*82.809*82.838*82.868*82.797
01/31/2014 08:15:00*82.838*82.793*82.838*82.766
01/31/2014 08:20:00*82.793*82.784*82.801*82.72
01/31/2014 08:25:00*82.784*82.792*82.847*82.776
01/31/2014 08:30:00*82.792*82.729*82.807*82.722
01/31/2014 08:35:00*82.729*82.757*82.842*82.692
01/31/2014 08:40:00*82.757*82.684*82.768*82.672
01/31/2014 08:45:00*82.684*82.659*82.72*82.655
01/31/2014 08:50:00*82.659*82.556*82.695*82.514
01/31/2014 08:55:00*82.556*82.492*82.581*82.419
01/31/2014 09:00:00*82.492*82.582*82.637*82.466
01/31/2014 09:05:00*82.582*82.589*82.595*82.55
01/31/2014 09:10:00*82.589*82.627*82.692*82.584
01/31/2014 09:15:00*82.627*82.522*82.64*82.522
01/31/2014 09:20:00*82.522*82.481*82.522*82.426
01/31/2014 09:25:00*82.481*82.526*82.546*82.478
01/31/2014 09:30:00*82.526*82.5*82.528*82.455
01/31/2014 09:35:00*82.5*82.508*82.511*82.433
01/31/2014 09:40:00*82.508*82.596*82.622*82.501
01/31/2014 09:45:00*82.596*82.55*82.604*82.538
01/31/2014 09:50:00*82.55*82.573*82.582*82.497
01/31/2014 09:55:00*82.573*82.585*82.638*82.539
01/31/2014 10:00:00*82.585*82.605*82.623*82.562
01/31/2014 10:05:00*82.605*82.631*82.662*82.573
01/31/2014 10:10:00*82.631*82.559*82.638*82.524
01/31/2014 10:15:00*82.559*82.64*82.671*82.549
01/31/2014 10:20:00*82.64*82.725*82.787*82.61
01/31/2014 10:25:00*82.725*82.579*82.741*82.572
01/31/2014 10:30:00*82.579*82.462*82.607*82.462
01/31/2014 10:35:00*82.462*82.448*82.473*82.425
01/31/2014 10:40:00*82.448*82.486*82.494*82.434
01/31/2014 10:45:00*82.486*82.502*82.57*82.48
01/31/2014 10:50:00*82.502*82.514*82.526*82.46
01/31/2014 10:55:00*82.514*82.547*82.608*82.514
01/31/2014 11:00:00*82.547*82.453*82.597*82.448
01/31/2014 11:05:00*82.453*82.667*82.673*82.449
01/31/2014 11:10:00*82.667*82.72*82.733*82.598
01/31/2014 11:15:00*82.72*82.673*82.728*82.616
01/31/2014 11:20:00*82.673*82.641*82.736*82.629
01/31/2014 11:25:00*82.641*82.704*82.71*82.614
01/31/2014 11:30:00*82.704*82.726*82.744*82.675
01/31/2014 11:35:00*82.726*82.724*82.781*82.696
01/31/2014 11:40:00*82.724*82.653*82.74*82.615
01/31/2014 11:45:00*82.653*82.662*82.696*82.638
01/31/2014 11:50:00*82.662*82.693*82.697*82.653
01/31/2014 11:55:00*82.693*82.694*82.707*82.656
01/31/2014 12:00:00*82.694*82.717*82.734*82.667
01/31/2014 12:05:00*82.717*82.858*82.864*82.715
01/31/2014 12:10:00*82.858*82.859*82.919*82.828
01/31/2014 12:15:00*82.859*82.726*82.859*82.721
01/31/2014 12:20:00*82.726*82.717*82.793*82.709
01/31/2014 12:25:00*82.717*82.714*82.743*82.687
01/31/2014 12:30:00*82.714*82.731*82.747*82.708
01/31/2014 12:35:00*82.731*82.658*82.739*82.646
01/31/2014 12:40:00*82.658*82.692*82.71*82.642
01/31/2014 12:45:00*82.692*82.688*82.701*82.657
01/31/2014 12:50:00*82.688*82.78*82.795*82.688
01/31/2014 12:55:00*82.78*82.739*82.782*82.726
01/31/2014 13:00:00*82.739*82.699*82.748*82.671
01/31/2014 13:05:00*82.699*82.623*82.699*82.623
01/31/2014 13:10:00*82.623*82.616*82.649*82.58
01/31/2014 13:15:00*82.616*82.622*82.626*82.598
01/31/2014 13:20:00*82.622*82.592*82.623*82.551
01/31/2014 13:25:00*82.592*82.648*82.661*82.577
01/31/2014 13:30:00*82.648*82.673*82.679*82.643
01/31/2014 13:35:00*82.673*82.709*82.714*82.67
01/31/2014 13:40:00*82.709*82.745*82.745*82.707
01/31/2014 13:45:00*82.745*82.747*82.782*82.743
01/31/2014 13:50:00*82.747*82.72*82.753*82.715
01/31/2014 13:55:00*82.72*82.758*82.774*82.688
01/31/2014 14:00:00*82.758*82.823*82.823*82.754
01/31/2014 14:05:00*82.823*82.847*82.851*82.791
01/31/2014 14:10:00*82.847*82.777*82.847*82.777
01/31/2014 14:15:00*82.777*82.786*82.789*82.738
01/31/2014 14:20:00*82.786*82.741*82.786*82.739
01/31/2014 14:25:00*82.741*82.749*82.757*82.739
01/31/2014 14:30:00*82.749*82.763*82.781*82.749
01/31/2014 14:35:00*82.763*82.725*82.763*82.725
01/31/2014 14:40:00*82.725*82.703*82.733*82.703
01/31/2014 14:45:00*82.703*82.726*82.732*82.687
01/31/2014 14:50:00*82.726*82.709*82.745*82.699
01/31/2014 14:55:00*82.709*82.613*82.718*82.602
01/31/2014 15:00:00*82.613*82.683*82.683*82.609
01/31/2014 15:05:00*82.683*82.68*82.697*82.619
01/31/2014 15:10:00*82.68*82.635*82.682*82.633
01/31/2014 15:15:00*82.635*82.608*82.658*82.606
01/31/2014 15:20:00*82.608*82.546*82.611*82.546
01/31/2014 15:25:00*82.546*82.581*82.581*82.529
01/31/2014 15:30:00*82.581*82.585*82.591*82.573
01/31/2014 15:35:00*82.585*82.608*82.615*82.585
01/31/2014 15:40:00*82.608*82.571*82.63*82.568
01/31/2014 15:45:00*82.571*82.543*82.594*82.54
01/31/2014 15:50:00*82.543*82.562*82.571*82.496
01/31/2014 15:55:00*82.562*82.606*82.616*82.562
01/31/2014 16:00:00*82.606*82.579*82.609*82.547
01/31/2014 16:05:00*82.579*82.618*82.637*82.579
01/31/2014 16:10:00*82.618*82.592*82.619*82.579
01/31/2014 16:15:00*82.592*82.529*82.593*82.529
01/31/2014 16:20:00*82.529*82.473*82.548*82.468
01/31/2014 16:25:00*82.473*82.468*82.479*82.448
01/31/2014 16:30:00*82.468*82.498*82.511*82.467
01/31/2014 16:35:00*82.498*82.475*82.514*82.446
01/31/2014 16:40:00*82.475*82.428*82.476*82.428
01/31/2014 16:45:00*82.428*82.433*82.446*82.396
01/31/2014 16:50:00*82.433*82.436*82.456*82.409
01/31/2014 16:55:00*82.436*82.467*82.509*82.434
