01/29/2014 17:05:00*83.945*83.962*84.011*83.945
01/29/2014 17:10:00*83.962*83.917*83.962*83.9
01/29/2014 17:15:00*83.917*83.929*83.962*83.911
01/29/2014 17:20:00*83.929*83.908*83.938*83.859
01/29/2014 17:25:00*83.908*83.893*83.924*83.88
01/29/2014 17:30:00*83.893*83.914*83.918*83.884
01/29/2014 17:35:00*83.914*83.918*83.934*83.914
01/29/2014 17:40:00*83.918*83.899*83.925*83.895
01/29/2014 17:45:00*83.899*83.886*83.899*83.84
01/29/2014 17:50:00*83.886*83.887*83.903*83.879
01/29/2014 17:55:00*83.887*83.909*83.91*83.882
01/29/2014 18:00:00*83.909*83.905*83.922*83.886
01/29/2014 18:05:00*83.905*83.981*83.985*83.905
01/29/2014 18:10:00*83.981*84.022*84.04*83.981
01/29/2014 18:15:00*84.022*84.017*84.024*84.002
01/29/2014 18:20:00*84.017*84.05*84.054*84.017
01/29/2014 18:25:00*84.05*84.069*84.075*84.041
01/29/2014 18:30:00*84.069*84.008*84.078*83.975
01/29/2014 18:35:00*84.008*84.029*84.037*84.004
01/29/2014 18:40:00*84.029*84.054*84.06*84.029
01/29/2014 18:45:00*84.054*84.039*84.065*84.007
01/29/2014 18:50:00*84.039*84.02*84.05*84.02
01/29/2014 18:55:00*84.02*84.014*84.038*83.995
01/29/2014 19:00:00*84.014*83.942*84.024*83.942
01/29/2014 19:05:00*83.942*83.891*83.942*83.828
01/29/2014 19:10:00*83.891*83.931*84.006*83.872
01/29/2014 19:15:00*83.931*83.923*83.956*83.875
01/29/2014 19:20:00*83.923*83.88*83.937*83.846
01/29/2014 19:25:00*83.88*83.901*83.914*83.869
01/29/2014 19:30:00*83.901*83.857*83.901*83.841
01/29/2014 19:35:00*83.857*83.761*83.857*83.741
01/29/2014 19:40:00*83.761*83.872*83.874*83.759
01/29/2014 19:45:00*83.872*83.935*83.962*83.872
01/29/2014 19:50:00*83.935*83.896*83.942*83.896
01/29/2014 19:55:00*83.896*83.872*83.908*83.833
01/29/2014 20:00:00*83.872*83.874*83.894*83.841
01/29/2014 20:05:00*83.874*83.772*83.874*83.772
01/29/2014 20:10:00*83.772*83.813*83.833*83.754
01/29/2014 20:15:00*83.813*83.822*83.834*83.801
01/29/2014 20:20:00*83.822*83.879*83.904*83.822
01/29/2014 20:25:00*83.879*83.899*83.922*83.858
01/29/2014 20:30:00*83.899*83.852*83.907*83.831
01/29/2014 20:35:00*83.852*83.843*83.88*83.817
01/29/2014 20:40:00*83.843*83.742*83.847*83.731
01/29/2014 20:45:00*83.742*83.633*83.768*83.629
01/29/2014 20:50:00*83.633*83.708*83.72*83.54
01/29/2014 20:55:00*83.708*83.775*83.797*83.708
01/29/2014 21:00:00*83.775*83.661*83.794*83.632
01/29/2014 21:05:00*83.661*83.581*83.701*83.581
01/29/2014 21:10:00*83.581*83.572*83.631*83.547
01/29/2014 21:15:00*83.572*83.576*83.63*83.553
01/29/2014 21:20:00*83.576*83.614*83.615*83.576
01/29/2014 21:25:00*83.614*83.648*83.675*83.613
01/29/2014 21:30:00*83.648*83.664*83.678*83.619
01/29/2014 21:35:00*83.664*83.581*83.666*83.563
01/29/2014 21:40:00*83.581*83.579*83.594*83.54
01/29/2014 21:45:00*83.579*83.54*83.594*83.538
01/29/2014 21:50:00*83.54*83.518*83.543*83.509
01/29/2014 21:55:00*83.518*83.593*83.627*83.518
01/29/2014 22:00:00*83.593*83.638*83.638*83.58
01/29/2014 22:05:00*83.638*83.588*83.638*83.582
01/29/2014 22:10:00*83.588*83.61*83.649*83.586
01/29/2014 22:15:00*83.61*83.614*83.639*83.6
01/29/2014 22:20:00*83.614*83.551*83.614*83.538
01/29/2014 22:25:00*83.551*83.562*83.573*83.541
01/29/2014 22:30:00*83.562*83.571*83.587*83.543
01/29/2014 22:35:00*83.571*83.595*83.608*83.551
01/29/2014 22:40:00*83.595*83.558*83.599*83.527
01/29/2014 22:45:00*83.558*83.568*83.6*83.558
01/29/2014 22:50:00*83.568*83.619*83.63*83.534
01/29/2014 22:55:00*83.619*83.663*83.665*83.618
01/29/2014 23:00:00*83.663*83.703*83.713*83.655
01/29/2014 23:05:00*83.703*83.714*83.723*83.694
01/29/2014 23:10:00*83.714*83.771*83.787*83.714
01/29/2014 23:15:00*83.771*83.758*83.772*83.719
01/29/2014 23:20:00*83.758*83.759*83.787*83.732
01/29/2014 23:25:00*83.759*83.728*83.766*83.704
01/29/2014 23:30:00*83.728*83.685*83.737*83.682
01/29/2014 23:35:00*83.685*83.734*83.741*83.676
01/29/2014 23:40:00*83.734*83.742*83.764*83.734
01/29/2014 23:45:00*83.742*83.696*83.748*83.682
01/29/2014 23:50:00*83.696*83.729*83.732*83.686
01/29/2014 23:55:00*83.729*83.703*83.757*83.7
01/30/2014 00:00:00*83.703*83.734*83.735*83.703
01/30/2014 00:05:00*83.734*83.731*83.748*83.71
01/30/2014 00:10:00*83.731*83.759*83.76*83.728
01/30/2014 00:15:00*83.759*83.726*83.763*83.724
01/30/2014 00:20:00*83.726*83.71*83.728*83.689
01/30/2014 00:25:00*83.71*83.687*83.71*83.675
01/30/2014 00:30:00*83.687*83.664*83.687*83.662
01/30/2014 00:35:00*83.664*83.678*83.699*83.664
01/30/2014 00:40:00*83.678*83.688*83.693*83.678
01/30/2014 00:45:00*83.688*83.689*83.695*83.676
01/30/2014 00:50:00*83.689*83.683*83.692*83.653
01/30/2014 00:55:00*83.683*83.718*83.741*83.683
01/30/2014 01:00:00*83.718*83.728*83.744*83.71
01/30/2014 01:05:00*83.728*83.761*83.776*83.721
01/30/2014 01:10:00*83.761*83.78*83.783*83.755
01/30/2014 01:15:00*83.78*83.712*83.788*83.71
01/30/2014 01:20:00*83.712*83.705*83.723*83.69
01/30/2014 01:25:00*83.705*83.713*83.739*83.704
01/30/2014 01:30:00*83.713*83.654*83.713*83.654
01/30/2014 01:35:00*83.654*83.643*83.665*83.636
01/30/2014 01:40:00*83.643*83.668*83.699*83.643
01/30/2014 01:45:00*83.668*83.635*83.673*83.631
01/30/2014 01:50:00*83.635*83.626*83.649*83.625
01/30/2014 01:55:00*83.626*83.634*83.65*83.619
01/30/2014 02:00:00*83.634*83.665*83.669*83.626
01/30/2014 02:05:00*83.665*83.665*83.675*83.636
01/30/2014 02:10:00*83.665*83.646*83.685*83.643
01/30/2014 02:15:00*83.646*83.639*83.647*83.619
01/30/2014 02:20:00*83.639*83.655*83.697*83.639
01/30/2014 02:25:00*83.655*83.616*83.673*83.596
01/30/2014 02:30:00*83.616*83.546*83.621*83.521
01/30/2014 02:35:00*83.546*83.487*83.546*83.477
01/30/2014 02:40:00*83.487*83.51*83.517*83.442
01/30/2014 02:45:00*83.51*83.484*83.527*83.479
01/30/2014 02:50:00*83.484*83.475*83.5*83.419
01/30/2014 02:55:00*83.475*83.49*83.52*83.458
01/30/2014 03:00:00*83.49*83.517*83.536*83.462
01/30/2014 03:05:00*83.517*83.531*83.548*83.506
01/30/2014 03:10:00*83.531*83.579*83.583*83.527
01/30/2014 03:15:00*83.579*83.522*83.611*83.517
01/30/2014 03:20:00*83.522*83.429*83.535*83.39
01/30/2014 03:25:00*83.429*83.46*83.494*83.422
01/30/2014 03:30:00*83.46*83.413*83.487*83.38
01/30/2014 03:35:00*83.413*83.421*83.478*83.399
01/30/2014 03:40:00*83.421*83.467*83.519*83.421
01/30/2014 03:45:00*83.467*83.47*83.486*83.435
01/30/2014 03:50:00*83.47*83.524*83.541*83.444
01/30/2014 03:55:00*83.524*83.512*83.584*83.508
01/30/2014 04:00:00*83.512*83.491*83.542*83.455
01/30/2014 04:05:00*83.491*83.475*83.594*83.458
01/30/2014 04:10:00*83.475*83.513*83.549*83.469
01/30/2014 04:15:00*83.513*83.478*83.532*83.47
01/30/2014 04:20:00*83.478*83.367*83.478*83.353
01/30/2014 04:25:00*83.367*83.335*83.387*83.284
01/30/2014 04:30:00*83.335*83.42*83.423*83.319
01/30/2014 04:35:00*83.42*83.388*83.42*83.382
01/30/2014 04:40:00*83.388*83.409*83.439*83.388
01/30/2014 04:45:00*83.409*83.369*83.423*83.363
01/30/2014 04:50:00*83.369*83.273*83.389*83.265
01/30/2014 04:55:00*83.273*83.244*83.319*83.233
01/30/2014 05:00:00*83.244*83.207*83.244*83.171
01/30/2014 05:05:00*83.207*83.236*83.239*83.183
01/30/2014 05:10:00*83.236*83.283*83.304*83.22
01/30/2014 05:15:00*83.283*83.284*83.285*83.234
01/30/2014 05:20:00*83.284*83.3*83.3*83.258
01/30/2014 05:25:00*83.3*83.321*83.33*83.288
01/30/2014 05:30:00*83.321*83.34*83.341*83.286
01/30/2014 05:35:00*83.34*83.388*83.397*83.34
01/30/2014 05:40:00*83.388*83.325*83.389*83.323
01/30/2014 05:45:00*83.325*83.352*83.363*83.32
01/30/2014 05:50:00*83.352*83.29*83.352*83.285
01/30/2014 05:55:00*83.29*83.359*83.369*83.284
01/30/2014 06:00:00*83.359*83.456*83.456*83.352
01/30/2014 06:05:00*83.456*83.542*83.548*83.456
01/30/2014 06:10:00*83.542*83.476*83.548*83.468
01/30/2014 06:15:00*83.476*83.596*83.598*83.473
01/30/2014 06:20:00*83.596*83.68*83.688*83.589
01/30/2014 06:25:00*83.68*83.576*83.686*83.576
01/30/2014 06:30:00*83.576*83.537*83.591*83.506
01/30/2014 06:35:00*83.537*83.749*83.758*83.52
01/30/2014 06:40:00*83.749*83.707*83.767*83.7
01/30/2014 06:45:00*83.707*83.699*83.727*83.641
01/30/2014 06:50:00*83.699*83.697*83.722*83.697
01/30/2014 06:55:00*83.697*83.632*83.733*83.63
01/30/2014 07:00:00*83.632*83.749*83.762*83.628
01/30/2014 07:05:00*83.749*83.72*83.763*83.696
01/30/2014 07:10:00*83.72*83.737*83.75*83.71
01/30/2014 07:15:00*83.737*83.726*83.775*83.711
01/30/2014 07:20:00*83.726*83.66*83.745*83.66
01/30/2014 07:25:00*83.66*83.626*83.669*83.619
01/30/2014 07:30:00*83.626*83.575*83.635*83.564
01/30/2014 07:35:00*83.575*83.617*83.622*83.531
01/30/2014 07:40:00*83.617*83.677*83.695*83.598
01/30/2014 07:45:00*83.677*83.675*83.693*83.649
01/30/2014 07:50:00*83.675*83.712*83.738*83.675
01/30/2014 07:55:00*83.712*83.691*83.712*83.671
01/30/2014 08:00:00*83.691*83.747*83.756*83.69
01/30/2014 08:05:00*83.747*83.892*83.934*83.746
01/30/2014 08:10:00*83.892*83.822*83.957*83.803
01/30/2014 08:15:00*83.822*83.786*83.842*83.735
01/30/2014 08:20:00*83.786*83.749*83.804*83.739
01/30/2014 08:25:00*83.749*83.695*83.768*83.692
01/30/2014 08:30:00*83.695*83.64*83.728*83.621
01/30/2014 08:35:00*83.64*83.708*83.72*83.61
01/30/2014 08:40:00*83.708*83.764*83.789*83.706
01/30/2014 08:45:00*83.764*83.742*83.805*83.732
01/30/2014 08:50:00*83.742*83.827*83.831*83.731
01/30/2014 08:55:00*83.827*83.767*83.847*83.732
01/30/2014 09:00:00*83.767*83.959*83.959*83.763
01/30/2014 09:05:00*83.959*84.088*84.129*83.959
01/30/2014 09:10:00*84.088*84.001*84.098*84.001
01/30/2014 09:15:00*84.001*83.983*84.02*83.968
01/30/2014 09:20:00*83.983*83.947*83.993*83.945
01/30/2014 09:25:00*83.947*83.96*83.992*83.935
01/30/2014 09:30:00*83.96*83.896*83.965*83.896
01/30/2014 09:35:00*83.896*83.919*83.933*83.887
01/30/2014 09:40:00*83.919*83.923*83.954*83.894
01/30/2014 09:45:00*83.923*83.819*83.932*83.802
01/30/2014 09:50:00*83.819*83.777*83.828*83.765
01/30/2014 09:55:00*83.777*83.775*83.819*83.763
01/30/2014 10:00:00*83.775*83.746*83.776*83.733
01/30/2014 10:05:00*83.746*83.699*83.746*83.642
01/30/2014 10:10:00*83.699*83.718*83.768*83.636
01/30/2014 10:15:00*83.718*83.732*83.771*83.705
01/30/2014 10:20:00*83.732*83.704*83.746*83.68
01/30/2014 10:25:00*83.704*83.713*83.794*83.7
01/30/2014 10:30:00*83.713*83.783*83.799*83.702
01/30/2014 10:35:00*83.783*83.772*83.801*83.755
01/30/2014 10:40:00*83.772*83.803*83.819*83.765
01/30/2014 10:45:00*83.803*83.901*83.91*83.783
01/30/2014 10:50:00*83.901*83.707*83.901*83.707
01/30/2014 10:55:00*83.707*83.623*83.712*83.623
01/30/2014 11:00:00*83.623*83.635*83.638*83.591
01/30/2014 11:05:00*83.635*83.622*83.644*83.6
01/30/2014 11:10:00*83.622*83.586*83.622*83.574
01/30/2014 11:15:00*83.586*83.632*83.642*83.586
01/30/2014 11:20:00*83.632*83.628*83.661*83.618
01/30/2014 11:25:00*83.628*83.618*83.709*83.613
01/30/2014 11:30:00*83.618*83.608*83.632*83.597
01/30/2014 11:35:00*83.608*83.62*83.665*83.606
01/30/2014 11:40:00*83.62*83.654*83.663*83.616
01/30/2014 11:45:00*83.654*83.686*83.715*83.654
01/30/2014 11:50:00*83.686*83.707*83.707*83.675
01/30/2014 11:55:00*83.707*83.675*83.709*83.662
01/30/2014 12:00:00*83.675*83.636*83.704*83.631
01/30/2014 12:05:00*83.636*83.693*83.704*83.636
01/30/2014 12:10:00*83.693*83.655*83.715*83.655
01/30/2014 12:15:00*83.655*83.576*83.683*83.573
01/30/2014 12:20:00*83.576*83.526*83.603*83.52
01/30/2014 12:25:00*83.526*83.528*83.559*83.516
01/30/2014 12:30:00*83.528*83.523*83.535*83.469
01/30/2014 12:35:00*83.523*83.537*83.561*83.519
01/30/2014 12:40:00*83.537*83.632*83.632*83.537
01/30/2014 12:45:00*83.632*83.671*83.686*83.629
01/30/2014 12:50:00*83.671*83.637*83.674*83.628
01/30/2014 12:55:00*83.637*83.614*83.645*83.607
01/30/2014 13:00:00*83.614*83.625*83.636*83.599
01/30/2014 13:05:00*83.625*83.634*83.646*83.601
01/30/2014 13:10:00*83.634*83.639*83.701*83.605
01/30/2014 13:15:00*83.639*83.598*83.648*83.58
01/30/2014 13:20:00*83.598*83.631*83.641*83.592
01/30/2014 13:25:00*83.631*83.584*83.652*83.581
01/30/2014 13:30:00*83.584*83.562*83.588*83.555
01/30/2014 13:35:00*83.562*83.541*83.596*83.54
01/30/2014 13:40:00*83.541*83.557*83.583*83.533
01/30/2014 13:45:00*83.557*83.601*83.606*83.545
01/30/2014 13:50:00*83.601*83.642*83.647*83.599
01/30/2014 13:55:00*83.642*83.626*83.672*83.62
01/30/2014 14:00:00*83.626*83.617*83.63*83.57
01/30/2014 14:05:00*83.617*83.541*83.642*83.541
01/30/2014 14:10:00*83.541*83.432*83.568*83.425
01/30/2014 14:15:00*83.432*83.428*83.472*83.423
01/30/2014 14:20:00*83.428*83.472*83.496*83.428
01/30/2014 14:25:00*83.472*83.502*83.532*83.472
01/30/2014 14:30:00*83.502*83.523*83.548*83.497
01/30/2014 14:35:00*83.523*83.553*83.555*83.484
01/30/2014 14:40:00*83.553*83.6*83.608*83.544
01/30/2014 14:45:00*83.6*83.617*83.635*83.6
01/30/2014 14:50:00*83.617*83.612*83.637*83.599
01/30/2014 14:55:00*83.612*83.622*83.638*83.603
01/30/2014 15:00:00*83.622*83.638*83.651*83.615
01/30/2014 15:05:00*83.638*83.71*83.72*83.629
01/30/2014 15:10:00*83.71*83.681*83.717*83.663
01/30/2014 15:15:00*83.681*83.71*83.726*83.681
01/30/2014 15:20:00*83.71*83.708*83.722*83.696
01/30/2014 15:25:00*83.708*83.719*83.719*83.69
01/30/2014 15:30:00*83.719*83.695*83.741*83.692
01/30/2014 15:35:00*83.695*83.672*83.719*83.672
01/30/2014 15:40:00*83.672*83.68*83.685*83.661
01/30/2014 15:45:00*83.68*83.657*83.68*83.65
01/30/2014 15:50:00*83.657*83.681*83.697*83.657
01/30/2014 15:55:00*83.681*83.697*83.7*83.673
01/30/2014 16:00:00*83.697*83.705*83.718*83.685
01/30/2014 16:05:00*83.705*83.691*83.705*83.664
01/30/2014 16:10:00*83.691*83.626*83.691*83.601
01/30/2014 16:15:00*83.626*83.636*83.657*83.624
01/30/2014 16:20:00*83.636*83.641*83.642*83.619
01/30/2014 16:25:00*83.641*83.645*83.651*83.629
01/30/2014 16:30:00*83.645*83.685*83.685*83.643
01/30/2014 16:35:00*83.685*83.705*83.721*83.657
01/30/2014 16:40:00*83.705*83.694*83.724*83.683
01/30/2014 16:45:00*83.694*83.715*83.736*83.683
01/30/2014 16:50:00*83.715*83.729*83.902*83.698
01/30/2014 16:55:00*83.729*83.82*83.88*83.729
01/30/2014 17:00:00*83.82*83.822*83.864*83.82
