01/27/2014 17:05:00*84.347*84.375*84.383*84.328
01/27/2014 17:10:00*84.375*84.415*84.416*84.375
01/27/2014 17:15:00*84.415*84.392*84.449*84.392
01/27/2014 17:20:00*84.392*84.402*84.404*84.32
01/27/2014 17:25:00*84.402*84.393*84.413*84.381
01/27/2014 17:30:00*84.393*84.362*84.398*84.362
01/27/2014 17:35:00*84.362*84.389*84.4*84.335
01/27/2014 17:40:00*84.389*84.429*84.429*84.354
01/27/2014 17:45:00*84.429*84.475*84.477*84.427
01/27/2014 17:50:00*84.475*84.493*84.546*84.463
01/27/2014 17:55:00*84.493*84.456*84.503*84.419
01/27/2014 18:00:00*84.456*84.41*84.456*84.366
01/27/2014 18:05:00*84.41*84.432*84.485*84.391
01/27/2014 18:10:00*84.432*84.389*84.443*84.385
01/27/2014 18:15:00*84.389*84.394*84.415*84.38
01/27/2014 18:20:00*84.394*84.415*84.433*84.352
01/27/2014 18:25:00*84.415*84.398*84.416*84.385
01/27/2014 18:30:00*84.398*84.428*84.454*84.398
01/27/2014 18:35:00*84.428*84.458*84.47*84.423
01/27/2014 18:40:00*84.458*84.436*84.472*84.424
01/27/2014 18:45:00*84.436*84.412*84.438*84.401
01/27/2014 18:50:00*84.412*84.408*84.458*84.4
01/27/2014 18:55:00*84.408*84.367*84.409*84.354
01/27/2014 19:00:00*84.367*84.399*84.437*84.361
01/27/2014 19:05:00*84.399*84.392*84.415*84.38
01/27/2014 19:10:00*84.392*84.401*84.401*84.313
01/27/2014 19:15:00*84.401*84.45*84.456*84.384
01/27/2014 19:20:00*84.45*84.411*84.456*84.411
01/27/2014 19:25:00*84.411*84.426*84.436*84.399
01/27/2014 19:30:00*84.426*84.358*84.444*84.326
01/27/2014 19:35:00*84.358*84.403*84.457*84.348
01/27/2014 19:40:00*84.403*84.419*84.462*84.385
01/27/2014 19:45:00*84.419*84.474*84.488*84.4
01/27/2014 19:50:00*84.474*84.454*84.502*84.442
01/27/2014 19:55:00*84.454*84.492*84.52*84.454
01/27/2014 20:00:00*84.492*84.538*84.545*84.479
01/27/2014 20:05:00*84.538*84.557*84.564*84.513
01/27/2014 20:10:00*84.557*84.499*84.557*84.491
01/27/2014 20:15:00*84.499*84.536*84.566*84.499
01/27/2014 20:20:00*84.536*84.618*84.628*84.506
01/27/2014 20:25:00*84.618*84.576*84.62*84.553
01/27/2014 20:30:00*84.576*84.579*84.598*84.552
01/27/2014 20:35:00*84.579*84.58*84.587*84.51
01/27/2014 20:40:00*84.58*84.582*84.589*84.558
01/27/2014 20:45:00*84.582*84.598*84.612*84.577
01/27/2014 20:50:00*84.598*84.588*84.602*84.571
01/27/2014 20:55:00*84.588*84.592*84.608*84.568
01/27/2014 21:00:00*84.592*84.531*84.592*84.531
01/27/2014 21:05:00*84.531*84.563*84.592*84.531
01/27/2014 21:10:00*84.563*84.547*84.564*84.498
01/27/2014 21:15:00*84.547*84.49*84.547*84.458
01/27/2014 21:20:00*84.49*84.547*84.555*84.479
01/27/2014 21:25:00*84.547*84.503*84.564*84.503
01/27/2014 21:30:00*84.503*84.512*84.522*84.488
01/27/2014 21:35:00*84.512*84.513*84.526*84.498
01/27/2014 21:40:00*84.513*84.511*84.516*84.484
01/27/2014 21:45:00*84.511*84.547*84.556*84.51
01/27/2014 21:50:00*84.547*84.608*84.608*84.538
01/27/2014 21:55:00*84.608*84.637*84.645*84.589
01/27/2014 22:00:00*84.637*84.63*84.682*84.621
01/27/2014 22:05:00*84.63*84.649*84.674*84.622
01/27/2014 22:10:00*84.649*84.83*84.85*84.628
01/27/2014 22:15:00*84.83*84.855*84.858*84.806
01/27/2014 22:20:00*84.855*84.808*84.874*84.807
01/27/2014 22:25:00*84.808*84.847*84.847*84.781
01/27/2014 22:30:00*84.847*84.954*84.967*84.846
01/27/2014 22:35:00*84.954*84.93*84.983*84.912
01/27/2014 22:40:00*84.93*84.936*84.937*84.904
01/27/2014 22:45:00*84.936*84.94*84.963*84.932
01/27/2014 22:50:00*84.94*84.987*84.987*84.933
01/27/2014 22:55:00*84.987*84.941*85.001*84.932
01/27/2014 23:00:00*84.941*84.955*84.986*84.936
01/27/2014 23:05:00*84.955*84.888*84.96*84.885
01/27/2014 23:10:00*84.888*84.904*84.907*84.866
01/27/2014 23:15:00*84.904*84.862*84.912*84.849
01/27/2014 23:20:00*84.862*84.887*84.895*84.862
01/27/2014 23:25:00*84.887*84.9*84.911*84.883
01/27/2014 23:30:00*84.9*84.903*84.915*84.871
01/27/2014 23:35:00*84.903*84.876*84.915*84.876
01/27/2014 23:40:00*84.876*84.873*84.897*84.835
01/27/2014 23:45:00*84.873*84.849*84.889*84.845
01/27/2014 23:50:00*84.849*84.846*84.877*84.836
01/27/2014 23:55:00*84.846*84.836*84.869*84.809
01/28/2014 00:00:00*84.836*84.85*84.855*84.816
01/28/2014 00:05:00*84.85*84.796*84.861*84.795
01/28/2014 00:10:00*84.796*84.808*84.833*84.796
01/28/2014 00:15:00*84.808*84.811*84.821*84.793
01/28/2014 00:20:00*84.811*84.832*84.835*84.799
01/28/2014 00:25:00*84.832*84.78*84.836*84.776
01/28/2014 00:30:00*84.78*84.765*84.784*84.762
01/28/2014 00:35:00*84.765*84.786*84.799*84.743
01/28/2014 00:40:00*84.786*84.788*84.794*84.775
01/28/2014 00:45:00*84.788*84.839*84.84*84.785
01/28/2014 00:50:00*84.839*84.836*84.853*84.823
01/28/2014 00:55:00*84.836*84.85*84.85*84.828
01/28/2014 01:00:00*84.85*84.833*84.863*84.827
01/28/2014 01:05:00*84.833*84.816*84.839*84.794
01/28/2014 01:10:00*84.816*84.805*84.82*84.791
01/28/2014 01:15:00*84.805*84.809*84.825*84.797
01/28/2014 01:20:00*84.809*84.812*84.823*84.782
01/28/2014 01:25:00*84.812*84.805*84.817*84.794
01/28/2014 01:30:00*84.805*84.822*84.834*84.798
01/28/2014 01:35:00*84.822*84.822*84.858*84.815
01/28/2014 01:40:00*84.822*84.845*84.851*84.815
01/28/2014 01:45:00*84.845*84.884*84.892*84.845
01/28/2014 01:50:00*84.884*84.854*84.89*84.854
01/28/2014 01:55:00*84.854*84.858*84.87*84.846
01/28/2014 02:00:00*84.858*84.855*84.87*84.855
01/28/2014 02:05:00*84.855*84.841*84.884*84.836
01/28/2014 02:10:00*84.841*84.792*84.841*84.785
01/28/2014 02:15:00*84.792*84.769*84.811*84.764
01/28/2014 02:20:00*84.769*84.835*84.844*84.769
01/28/2014 02:25:00*84.835*84.856*84.886*84.832
01/28/2014 02:30:00*84.856*84.891*84.9*84.851
01/28/2014 02:35:00*84.891*84.904*84.914*84.878
01/28/2014 02:40:00*84.904*84.892*84.916*84.876
01/28/2014 02:45:00*84.892*84.919*84.921*84.89
01/28/2014 02:50:00*84.919*85.006*85.041*84.919
01/28/2014 02:55:00*85.006*85.048*85.081*85.006
01/28/2014 03:00:00*85.048*85.019*85.062*85.016
01/28/2014 03:05:00*85.019*85.042*85.044*84.968
01/28/2014 03:10:00*85.042*85.06*85.079*85.031
01/28/2014 03:15:00*85.06*85.065*85.087*85.049
01/28/2014 03:20:00*85.065*85.11*85.127*85.05
01/28/2014 03:25:00*85.11*85.212*85.229*85.102
01/28/2014 03:30:00*85.212*85.234*85.243*85.188
01/28/2014 03:35:00*85.234*85.349*85.383*85.23
01/28/2014 03:40:00*85.349*85.329*85.349*85.267
01/28/2014 03:45:00*85.329*85.362*85.365*85.317
01/28/2014 03:50:00*85.362*85.379*85.39*85.323
01/28/2014 03:55:00*85.379*85.3*85.408*85.283
01/28/2014 04:00:00*85.3*85.309*85.33*85.257
01/28/2014 04:05:00*85.309*85.303*85.33*85.286
01/28/2014 04:10:00*85.303*85.346*85.36*85.282
01/28/2014 04:15:00*85.346*85.475*85.475*85.34
01/28/2014 04:20:00*85.475*85.596*85.6*85.453
01/28/2014 04:25:00*85.596*85.577*85.642*85.572
01/28/2014 04:30:00*85.577*85.497*85.602*85.484
01/28/2014 04:35:00*85.497*85.451*85.543*85.444
01/28/2014 04:40:00*85.451*85.45*85.467*85.419
01/28/2014 04:45:00*85.45*85.352*85.464*85.343
01/28/2014 04:50:00*85.352*85.324*85.356*85.292
01/28/2014 04:55:00*85.324*85.345*85.361*85.312
01/28/2014 05:00:00*85.345*85.344*85.355*85.326
01/28/2014 05:05:00*85.344*85.359*85.41*85.34
01/28/2014 05:10:00*85.359*85.399*85.399*85.352
01/28/2014 05:15:00*85.399*85.451*85.456*85.385
01/28/2014 05:20:00*85.451*85.42*85.451*85.401
01/28/2014 05:25:00*85.42*85.382*85.424*85.364
01/28/2014 05:30:00*85.382*85.407*85.437*85.381
01/28/2014 05:35:00*85.407*85.413*85.437*85.404
01/28/2014 05:40:00*85.413*85.374*85.415*85.372
01/28/2014 05:45:00*85.374*85.356*85.38*85.348
01/28/2014 05:50:00*85.356*85.323*85.379*85.315
01/28/2014 05:55:00*85.323*85.292*85.326*85.292
01/28/2014 06:00:00*85.292*85.264*85.299*85.264
01/28/2014 06:05:00*85.264*85.304*85.313*85.263
01/28/2014 06:10:00*85.304*85.306*85.314*85.245
01/28/2014 06:15:00*85.306*85.3*85.335*85.295
01/28/2014 06:20:00*85.3*85.347*85.349*85.297
01/28/2014 06:25:00*85.347*85.398*85.401*85.344
01/28/2014 06:30:00*85.398*85.377*85.409*85.375
01/28/2014 06:35:00*85.377*85.391*85.398*85.369
01/28/2014 06:40:00*85.391*85.412*85.417*85.38
01/28/2014 06:45:00*85.412*85.374*85.418*85.371
01/28/2014 06:50:00*85.374*85.39*85.413*85.372
01/28/2014 06:55:00*85.39*85.393*85.408*85.386
01/28/2014 07:00:00*85.393*85.343*85.394*85.34
01/28/2014 07:05:00*85.343*85.302*85.343*85.286
01/28/2014 07:10:00*85.302*85.25*85.309*85.25
01/28/2014 07:15:00*85.25*85.234*85.266*85.224
01/28/2014 07:20:00*85.234*85.22*85.234*85.187
01/28/2014 07:25:00*85.22*85.225*85.242*85.216
01/28/2014 07:30:00*85.225*85.207*85.247*85.207
01/28/2014 07:35:00*85.207*85.189*85.207*85.171
01/28/2014 07:40:00*85.189*85.21*85.236*85.189
01/28/2014 07:45:00*85.21*85.176*85.214*85.175
01/28/2014 07:50:00*85.176*85.172*85.19*85.155
01/28/2014 07:55:00*85.172*85.122*85.188*85.12
01/28/2014 08:00:00*85.122*85.094*85.164*85.087
01/28/2014 08:05:00*85.094*85.093*85.127*85.058
01/28/2014 08:10:00*85.093*85.108*85.108*85.058
01/28/2014 08:15:00*85.108*85.136*85.148*85.074
01/28/2014 08:20:00*85.136*85.125*85.147*85.099
01/28/2014 08:25:00*85.125*85.18*85.182*85.114
01/28/2014 08:30:00*85.18*85.202*85.258*85.178
01/28/2014 08:35:00*85.202*85.116*85.202*85.034
01/28/2014 08:40:00*85.116*85.069*85.126*85.017
01/28/2014 08:45:00*85.069*85.095*85.104*85.025
01/28/2014 08:50:00*85.095*85.013*85.097*85.013
01/28/2014 08:55:00*85.013*85.059*85.082*84.979
01/28/2014 09:00:00*85.059*85.026*85.101*85.019
01/28/2014 09:05:00*85.026*85.01*85.088*84.968
01/28/2014 09:10:00*85.01*85.004*85.037*84.973
01/28/2014 09:15:00*85.004*84.982*85.023*84.965
01/28/2014 09:20:00*84.982*84.993*85.029*84.982
01/28/2014 09:25:00*84.993*84.992*85.019*84.956
01/28/2014 09:30:00*84.992*84.953*84.994*84.939
01/28/2014 09:35:00*84.953*84.938*84.998*84.909
01/28/2014 09:40:00*84.938*84.902*84.944*84.875
01/28/2014 09:45:00*84.902*84.921*84.925*84.866
01/28/2014 09:50:00*84.921*84.878*84.931*84.854
01/28/2014 09:55:00*84.878*84.926*84.935*84.861
01/28/2014 10:00:00*84.926*84.887*84.96*84.878
01/28/2014 10:05:00*84.887*85.122*85.15*84.887
01/28/2014 10:10:00*85.122*85.089*85.138*85.068
01/28/2014 10:15:00*85.089*85.016*85.098*85.004
01/28/2014 10:20:00*85.016*85.065*85.072*84.949
01/28/2014 10:25:00*85.065*85.089*85.116*85.065
01/28/2014 10:30:00*85.089*85.105*85.116*85.045
01/28/2014 10:35:00*85.105*85.086*85.13*85.061
01/28/2014 10:40:00*85.086*85.122*85.127*85.068
01/28/2014 10:45:00*85.122*85.024*85.122*85.015
01/28/2014 10:50:00*85.024*85.011*85.037*85.004
01/28/2014 10:55:00*85.011*84.93*85.011*84.918
01/28/2014 11:00:00*84.93*84.894*84.966*84.834
01/28/2014 11:05:00*84.894*84.96*84.985*84.891
01/28/2014 11:10:00*84.96*84.947*84.979*84.931
01/28/2014 11:15:00*84.947*84.951*84.99*84.937
01/28/2014 11:20:00*84.951*84.902*84.951*84.88
01/28/2014 11:25:00*84.902*84.914*84.936*84.897
01/28/2014 11:30:00*84.914*84.814*84.914*84.806
01/28/2014 11:35:00*84.814*84.892*84.895*84.812
01/28/2014 11:40:00*84.892*84.836*84.91*84.773
01/28/2014 11:45:00*84.836*84.853*84.893*84.808
01/28/2014 11:50:00*84.853*84.836*84.868*84.812
01/28/2014 11:55:00*84.836*84.851*84.879*84.815
01/28/2014 12:00:00*84.851*84.87*84.877*84.836
01/28/2014 12:05:00*84.87*84.874*84.877*84.839
01/28/2014 12:10:00*84.874*84.927*84.947*84.872
01/28/2014 12:15:00*84.927*84.903*84.929*84.9
01/28/2014 12:20:00*84.903*84.931*84.936*84.903
01/28/2014 12:25:00*84.931*84.9*84.946*84.898
01/28/2014 12:30:00*84.9*84.958*84.959*84.9
01/28/2014 12:35:00*84.958*84.997*84.997*84.939
01/28/2014 12:40:00*84.997*84.96*85.01*84.956
01/28/2014 12:45:00*84.96*84.95*84.972*84.937
01/28/2014 12:50:00*84.95*84.944*84.974*84.941
01/28/2014 12:55:00*84.944*84.934*84.972*84.913
01/28/2014 13:00:00*84.934*85.049*85.051*84.912
01/28/2014 13:05:00*85.049*84.982*85.059*84.963
01/28/2014 13:10:00*84.982*84.999*85.031*84.957
01/28/2014 13:15:00*84.999*85.01*85.015*84.97
01/28/2014 13:20:00*85.01*85.044*85.05*84.999
01/28/2014 13:25:00*85.044*85.032*85.058*85.009
01/28/2014 13:30:00*85.032*85.027*85.054*85.013
01/28/2014 13:35:00*85.027*85.056*85.065*85.023
01/28/2014 13:40:00*85.056*85.03*85.066*85.012
01/28/2014 13:45:00*85.03*85.039*85.05*85.028
01/28/2014 13:50:00*85.039*85.013*85.047*85.002
01/28/2014 13:55:00*85.013*85.004*85.028*84.992
01/28/2014 14:00:00*85.004*84.992*85.015*84.983
01/28/2014 14:05:00*84.992*84.998*85.038*84.984
01/28/2014 14:10:00*84.998*85.003*85.018*84.983
01/28/2014 14:15:00*85.003*85.025*85.025*84.985
01/28/2014 14:20:00*85.025*85.036*85.045*85.016
01/28/2014 14:25:00*85.036*85.053*85.069*85.036
01/28/2014 14:30:00*85.053*85.036*85.06*85.02
01/28/2014 14:35:00*85.036*85.035*85.057*85.026
01/28/2014 14:40:00*85.035*84.974*85.053*84.972
01/28/2014 14:45:00*84.974*84.953*85.0*84.942
01/28/2014 14:50:00*84.953*84.963*85.0*84.953
01/28/2014 14:55:00*84.963*84.955*84.963*84.936
01/28/2014 15:00:00*84.955*84.965*84.975*84.919
01/28/2014 15:05:00*84.965*84.961*84.994*84.956
01/28/2014 15:10:00*84.961*84.999*84.999*84.954
01/28/2014 15:15:00*84.999*84.97*84.999*84.958
01/28/2014 15:20:00*84.97*84.991*84.995*84.968
01/28/2014 15:25:00*84.991*84.984*84.999*84.976
01/28/2014 15:30:00*84.984*84.995*85.0*84.967
01/28/2014 15:35:00*84.995*85.013*85.055*84.99
01/28/2014 15:40:00*85.013*85.011*85.033*85.005
01/28/2014 15:45:00*85.011*85.049*85.065*84.984
01/28/2014 15:50:00*85.049*85.038*85.057*85.038
01/28/2014 15:55:00*85.038*85.037*85.051*85.02
01/28/2014 16:00:00*85.037*85.069*85.086*85.03
01/28/2014 16:05:00*85.069*85.046*85.084*85.046
01/28/2014 16:10:00*85.046*85.045*85.064*85.033
01/28/2014 16:15:00*85.045*85.035*85.062*85.026
01/28/2014 16:20:00*85.035*85.029*85.044*85.021
01/28/2014 16:25:00*85.029*85.025*85.052*85.008
01/28/2014 16:30:00*85.025*85.006*85.055*84.995
01/28/2014 16:35:00*85.006*84.943*85.046*84.885
01/28/2014 16:40:00*84.943*84.928*84.97*84.928
01/28/2014 16:45:00*84.928*85.019*85.06*84.926
01/28/2014 16:50:00*85.019*85.045*85.076*85.018
01/28/2014 16:55:00*85.045*84.982*85.06*84.956
01/28/2014 17:00:00*84.982*84.947*85.009*84.937
