01/26/2014 17:05:00*84.05*83.85*84.05*83.845
01/26/2014 17:10:00*83.85*83.717*83.895*83.687
01/26/2014 17:15:00*83.717*83.768*83.779*83.709
01/26/2014 17:20:00*83.768*83.842*83.86*83.756
01/26/2014 17:25:00*83.842*83.902*83.972*83.842
01/26/2014 17:30:00*83.902*83.86*83.911*83.841
01/26/2014 17:35:00*83.86*83.993*84.01*83.848
01/26/2014 17:40:00*83.993*83.986*84.042*83.986
01/26/2014 17:45:00*83.986*84.004*84.008*83.962
01/26/2014 17:50:00*84.004*83.984*84.043*83.967
01/26/2014 17:55:00*83.984*84.017*84.038*83.932
01/26/2014 18:00:00*84.017*84.047*84.08*83.987
01/26/2014 18:05:00*84.047*84.007*84.084*83.99
01/26/2014 18:10:00*84.007*83.96*84.007*83.922
01/26/2014 18:15:00*83.96*84.036*84.052*83.94
01/26/2014 18:20:00*84.036*83.94*84.062*83.915
01/26/2014 18:25:00*83.94*83.956*84.0*83.92
01/26/2014 18:30:00*83.956*83.992*84.018*83.955
01/26/2014 18:35:00*83.992*84.046*84.055*83.966
01/26/2014 18:40:00*84.046*84.06*84.095*84.021
01/26/2014 18:45:00*84.06*84.007*84.073*83.987
01/26/2014 18:50:00*84.007*83.992*84.072*83.99
01/26/2014 18:55:00*83.992*84.039*84.079*83.992
01/26/2014 19:00:00*84.039*84.028*84.047*83.964
01/26/2014 19:05:00*84.028*84.058*84.14*83.987
01/26/2014 19:10:00*84.058*84.124*84.126*84.049
01/26/2014 19:15:00*84.124*83.995*84.125*83.975
01/26/2014 19:20:00*83.995*84.045*84.048*83.958
01/26/2014 19:25:00*84.045*84.047*84.048*83.986
01/26/2014 19:30:00*84.047*84.097*84.102*84.041
01/26/2014 19:35:00*84.097*84.108*84.118*84.07
01/26/2014 19:40:00*84.108*84.189*84.214*84.07
01/26/2014 19:45:00*84.189*84.236*84.249*84.186
01/26/2014 19:50:00*84.236*84.158*84.237*84.136
01/26/2014 19:55:00*84.158*84.193*84.193*84.147
01/26/2014 20:00:00*84.193*84.258*84.263*84.153
01/26/2014 20:05:00*84.258*84.186*84.269*84.177
01/26/2014 20:10:00*84.186*83.933*84.188*83.926
01/26/2014 20:15:00*83.933*83.753*83.95*83.687
01/26/2014 20:20:00*83.753*83.82*83.867*83.726
01/26/2014 20:25:00*83.82*83.817*83.831*83.745
01/26/2014 20:30:00*83.817*83.851*83.875*83.817
01/26/2014 20:35:00*83.851*83.978*83.987*83.851
01/26/2014 20:40:00*83.978*84.004*84.004*83.94
01/26/2014 20:45:00*84.004*84.032*84.041*83.988
01/26/2014 20:50:00*84.032*83.948*84.036*83.912
01/26/2014 20:55:00*83.948*83.925*83.961*83.897
01/26/2014 21:00:00*83.925*83.984*83.984*83.904
01/26/2014 21:05:00*83.984*84.007*84.058*83.977
01/26/2014 21:10:00*84.007*84.036*84.046*83.979
01/26/2014 21:15:00*84.036*84.018*84.043*83.974
01/26/2014 21:20:00*84.018*84.075*84.108*84.015
01/26/2014 21:25:00*84.075*84.135*84.136*84.075
01/26/2014 21:30:00*84.135*84.177*84.218*84.134
01/26/2014 21:35:00*84.177*84.194*84.194*84.134
01/26/2014 21:40:00*84.194*84.16*84.238*84.157
01/26/2014 21:45:00*84.16*84.139*84.201*84.132
01/26/2014 21:50:00*84.139*84.195*84.221*84.139
01/26/2014 21:55:00*84.195*84.249*84.258*84.177
01/26/2014 22:00:00*84.249*84.212*84.263*84.21
01/26/2014 22:05:00*84.212*84.206*84.245*84.199
01/26/2014 22:10:00*84.206*84.185*84.206*84.16
01/26/2014 22:15:00*84.185*84.102*84.194*84.102
01/26/2014 22:20:00*84.102*84.158*84.17*84.078
01/26/2014 22:25:00*84.158*84.163*84.166*84.127
01/26/2014 22:30:00*84.163*84.111*84.169*84.111
01/26/2014 22:35:00*84.111*84.204*84.217*84.111
01/26/2014 22:40:00*84.204*84.206*84.221*84.173
01/26/2014 22:45:00*84.206*84.229*84.257*84.172
01/26/2014 22:50:00*84.229*84.249*84.256*84.186
01/26/2014 22:55:00*84.249*84.268*84.275*84.236
01/26/2014 23:00:00*84.268*84.335*84.377*84.268
01/26/2014 23:05:00*84.335*84.297*84.372*84.256
01/26/2014 23:10:00*84.297*84.323*84.331*84.297
01/26/2014 23:15:00*84.323*84.374*84.384*84.323
01/26/2014 23:20:00*84.374*84.327*84.385*84.323
01/26/2014 23:25:00*84.327*84.354*84.388*84.313
01/26/2014 23:30:00*84.354*84.304*84.354*84.304
01/26/2014 23:35:00*84.304*84.315*84.34*84.304
01/26/2014 23:40:00*84.315*84.278*84.315*84.278
01/26/2014 23:45:00*84.278*84.25*84.292*84.218
01/26/2014 23:50:00*84.25*84.267*84.282*84.233
01/26/2014 23:55:00*84.267*84.31*84.312*84.248
01/27/2014 00:00:00*84.31*84.323*84.329*84.298
01/27/2014 00:05:00*84.323*84.296*84.348*84.281
01/27/2014 00:10:00*84.296*84.277*84.299*84.273
01/27/2014 00:15:00*84.277*84.27*84.288*84.244
01/27/2014 00:20:00*84.27*84.294*84.305*84.263
01/27/2014 00:25:00*84.294*84.348*84.36*84.293
01/27/2014 00:30:00*84.348*84.349*84.366*84.324
01/27/2014 00:35:00*84.349*84.389*84.39*84.328
01/27/2014 00:40:00*84.389*84.411*84.414*84.361
01/27/2014 00:45:00*84.411*84.355*84.423*84.355
01/27/2014 00:50:00*84.355*84.358*84.392*84.348
01/27/2014 00:55:00*84.358*84.371*84.374*84.324
01/27/2014 01:00:00*84.371*84.365*84.399*84.361
01/27/2014 01:05:00*84.365*84.424*84.427*84.336
01/27/2014 01:10:00*84.424*84.441*84.453*84.394
01/27/2014 01:15:00*84.441*84.401*84.452*84.401
01/27/2014 01:20:00*84.401*84.439*84.447*84.385
01/27/2014 01:25:00*84.439*84.446*84.454*84.429
01/27/2014 01:30:00*84.446*84.402*84.462*84.378
01/27/2014 01:35:00*84.402*84.436*84.438*84.369
01/27/2014 01:40:00*84.436*84.426*84.44*84.401
01/27/2014 01:45:00*84.426*84.46*84.463*84.422
01/27/2014 01:50:00*84.46*84.423*84.46*84.408
01/27/2014 01:55:00*84.423*84.421*84.433*84.403
01/27/2014 02:00:00*84.421*84.468*84.472*84.418
01/27/2014 02:05:00*84.468*84.548*84.558*84.464
01/27/2014 02:10:00*84.548*84.599*84.609*84.544
01/27/2014 02:15:00*84.599*84.637*84.68*84.596
01/27/2014 02:20:00*84.637*84.622*84.684*84.62
01/27/2014 02:25:00*84.622*84.64*84.645*84.598
01/27/2014 02:30:00*84.64*84.598*84.648*84.598
01/27/2014 02:35:00*84.598*84.622*84.626*84.553
01/27/2014 02:40:00*84.622*84.641*84.659*84.613
01/27/2014 02:45:00*84.641*84.633*84.672*84.62
01/27/2014 02:50:00*84.633*84.646*84.663*84.591
01/27/2014 02:55:00*84.646*84.686*84.693*84.644
01/27/2014 03:00:00*84.686*84.715*84.803*84.653
01/27/2014 03:05:00*84.715*84.774*84.78*84.712
01/27/2014 03:10:00*84.774*84.675*84.798*84.668
01/27/2014 03:15:00*84.675*84.547*84.682*84.542
01/27/2014 03:20:00*84.547*84.397*84.572*84.366
01/27/2014 03:25:00*84.397*84.362*84.418*84.285
01/27/2014 03:30:00*84.362*84.322*84.366*84.299
01/27/2014 03:35:00*84.322*84.455*84.46*84.322
01/27/2014 03:40:00*84.455*84.456*84.459*84.393
01/27/2014 03:45:00*84.456*84.421*84.456*84.398
01/27/2014 03:50:00*84.421*84.418*84.464*84.398
01/27/2014 03:55:00*84.418*84.389*84.431*84.377
01/27/2014 04:00:00*84.389*84.47*84.485*84.385
01/27/2014 04:05:00*84.47*84.346*84.47*84.346
01/27/2014 04:10:00*84.346*84.345*84.363*84.308
01/27/2014 04:15:00*84.345*84.3*84.386*84.288
01/27/2014 04:20:00*84.3*84.269*84.318*84.246
01/27/2014 04:25:00*84.269*84.305*84.322*84.21
01/27/2014 04:30:00*84.305*84.221*84.305*84.201
01/27/2014 04:35:00*84.221*84.268*84.281*84.207
01/27/2014 04:40:00*84.268*84.339*84.339*84.262
01/27/2014 04:45:00*84.339*84.34*84.35*84.313
01/27/2014 04:50:00*84.34*84.353*84.361*84.321
01/27/2014 04:55:00*84.353*84.327*84.353*84.312
01/27/2014 05:00:00*84.327*84.354*84.405*84.327
01/27/2014 05:05:00*84.354*84.388*84.409*84.342
01/27/2014 05:10:00*84.388*84.372*84.398*84.317
01/27/2014 05:15:00*84.372*84.342*84.406*84.342
01/27/2014 05:20:00*84.342*84.238*84.342*84.225
01/27/2014 05:25:00*84.238*84.252*84.269*84.23
01/27/2014 05:30:00*84.252*84.208*84.298*84.208
01/27/2014 05:35:00*84.208*84.179*84.21*84.179
01/27/2014 05:40:00*84.179*84.408*84.412*84.179
01/27/2014 05:45:00*84.408*84.384*84.408*84.354
01/27/2014 05:50:00*84.384*84.387*84.431*84.353
01/27/2014 05:55:00*84.387*84.432*84.434*84.351
01/27/2014 06:00:00*84.432*84.406*84.434*84.384
01/27/2014 06:05:00*84.406*84.445*84.46*84.4
01/27/2014 06:10:00*84.445*84.453*84.497*84.429
01/27/2014 06:15:00*84.453*84.468*84.48*84.429
01/27/2014 06:20:00*84.468*84.478*84.505*84.457
01/27/2014 06:25:00*84.478*84.479*84.518*84.469
01/27/2014 06:30:00*84.479*84.478*84.512*84.465
01/27/2014 06:35:00*84.478*84.494*84.506*84.454
01/27/2014 06:40:00*84.494*84.557*84.57*84.488
01/27/2014 06:45:00*84.557*84.529*84.579*84.525
01/27/2014 06:50:00*84.529*84.59*84.598*84.529
01/27/2014 06:55:00*84.59*84.703*84.714*84.583
01/27/2014 07:00:00*84.703*84.753*84.791*84.703
01/27/2014 07:05:00*84.753*84.801*84.806*84.676
01/27/2014 07:10:00*84.801*84.78*84.814*84.763
01/27/2014 07:15:00*84.78*84.766*84.786*84.732
01/27/2014 07:20:00*84.766*84.843*84.855*84.758
01/27/2014 07:25:00*84.843*84.946*84.947*84.843
01/27/2014 07:30:00*84.946*84.872*84.946*84.872
01/27/2014 07:35:00*84.872*84.946*84.963*84.867
01/27/2014 07:40:00*84.946*84.859*84.956*84.825
01/27/2014 07:45:00*84.859*84.812*84.873*84.812
01/27/2014 07:50:00*84.812*84.834*84.858*84.797
01/27/2014 07:55:00*84.834*84.787*84.834*84.759
01/27/2014 08:00:00*84.787*84.732*84.798*84.712
01/27/2014 08:05:00*84.732*84.741*84.772*84.693
01/27/2014 08:10:00*84.741*84.747*84.758*84.735
01/27/2014 08:15:00*84.747*84.758*84.803*84.747
01/27/2014 08:20:00*84.758*84.771*84.783*84.725
01/27/2014 08:25:00*84.771*84.778*84.782*84.73
01/27/2014 08:30:00*84.778*84.784*84.792*84.757
01/27/2014 08:35:00*84.784*84.844*84.85*84.783
01/27/2014 08:40:00*84.844*84.812*84.859*84.798
01/27/2014 08:45:00*84.812*84.77*84.83*84.753
01/27/2014 08:50:00*84.77*84.72*84.78*84.717
01/27/2014 08:55:00*84.72*84.741*84.746*84.69
01/27/2014 09:00:00*84.741*84.781*84.8*84.734
01/27/2014 09:05:00*84.781*84.761*84.781*84.728
01/27/2014 09:10:00*84.761*84.71*84.792*84.707
01/27/2014 09:15:00*84.71*84.679*84.71*84.64
01/27/2014 09:20:00*84.679*84.729*84.729*84.647
01/27/2014 09:25:00*84.729*84.669*84.757*84.662
01/27/2014 09:30:00*84.669*84.684*84.694*84.634
01/27/2014 09:35:00*84.684*84.711*84.755*84.666
01/27/2014 09:40:00*84.711*84.724*84.725*84.683
01/27/2014 09:45:00*84.724*84.741*84.796*84.718
01/27/2014 09:50:00*84.741*84.713*84.775*84.675
01/27/2014 09:55:00*84.713*84.724*84.729*84.661
01/27/2014 10:00:00*84.724*84.732*84.779*84.703
01/27/2014 10:05:00*84.732*84.666*84.758*84.642
01/27/2014 10:10:00*84.666*84.686*84.712*84.627
01/27/2014 10:15:00*84.686*84.606*84.713*84.602
01/27/2014 10:20:00*84.606*84.546*84.652*84.538
01/27/2014 10:25:00*84.546*84.46*84.548*84.46
01/27/2014 10:30:00*84.46*84.426*84.551*84.408
01/27/2014 10:35:00*84.426*84.474*84.498*84.421
01/27/2014 10:40:00*84.474*84.415*84.492*84.403
01/27/2014 10:45:00*84.415*84.527*84.541*84.391
01/27/2014 10:50:00*84.527*84.563*84.591*84.501
01/27/2014 10:55:00*84.563*84.549*84.595*84.538
01/27/2014 11:00:00*84.549*84.541*84.621*84.51
01/27/2014 11:05:00*84.541*84.505*84.552*84.478
01/27/2014 11:10:00*84.505*84.557*84.589*84.505
01/27/2014 11:15:00*84.557*84.509*84.557*84.473
01/27/2014 11:20:00*84.509*84.534*84.544*84.489
01/27/2014 11:25:00*84.534*84.552*84.575*84.487
01/27/2014 11:30:00*84.552*84.48*84.574*84.472
01/27/2014 11:35:00*84.48*84.462*84.49*84.43
01/27/2014 11:40:00*84.462*84.296*84.476*84.294
01/27/2014 11:45:00*84.296*84.364*84.378*84.291
01/27/2014 11:50:00*84.364*84.344*84.375*84.328
01/27/2014 11:55:00*84.344*84.226*84.362*84.223
01/27/2014 12:00:00*84.226*84.133*84.242*84.124
01/27/2014 12:05:00*84.133*84.235*84.238*84.128
01/27/2014 12:10:00*84.235*84.157*84.237*84.102
01/27/2014 12:15:00*84.157*84.177*84.19*84.132
01/27/2014 12:20:00*84.177*84.092*84.203*84.092
01/27/2014 12:25:00*84.092*84.04*84.101*83.987
01/27/2014 12:30:00*84.04*84.118*84.128*84.028
01/27/2014 12:35:00*84.118*84.112*84.132*84.066
01/27/2014 12:40:00*84.112*84.213*84.223*84.102
01/27/2014 12:45:00*84.213*84.232*84.264*84.208
01/27/2014 12:50:00*84.232*84.233*84.244*84.178
01/27/2014 12:55:00*84.233*84.195*84.241*84.195
01/27/2014 13:00:00*84.195*84.186*84.22*84.173
01/27/2014 13:05:00*84.186*84.194*84.207*84.141
01/27/2014 13:10:00*84.194*84.256*84.274*84.191
01/27/2014 13:15:00*84.256*84.268*84.287*84.256
01/27/2014 13:20:00*84.268*84.281*84.295*84.25
01/27/2014 13:25:00*84.281*84.224*84.286*84.21
01/27/2014 13:30:00*84.224*84.275*84.28*84.197
01/27/2014 13:35:00*84.275*84.235*84.283*84.219
01/27/2014 13:40:00*84.235*84.271*84.281*84.23
01/27/2014 13:45:00*84.271*84.36*84.361*84.247
01/27/2014 13:50:00*84.36*84.438*84.45*84.333
01/27/2014 13:55:00*84.438*84.432*84.44*84.404
01/27/2014 14:00:00*84.432*84.439*84.467*84.402
01/27/2014 14:05:00*84.439*84.481*84.554*84.437
01/27/2014 14:10:00*84.481*84.46*84.5*84.459
01/27/2014 14:15:00*84.46*84.541*84.544*84.456
01/27/2014 14:20:00*84.541*84.524*84.567*84.524
01/27/2014 14:25:00*84.524*84.507*84.541*84.5
01/27/2014 14:30:00*84.507*84.53*84.537*84.486
01/27/2014 14:35:00*84.53*84.561*84.572*84.495
01/27/2014 14:40:00*84.561*84.635*84.635*84.561
01/27/2014 14:45:00*84.635*84.627*84.644*84.597
01/27/2014 14:50:00*84.627*84.639*84.652*84.583
01/27/2014 14:55:00*84.639*84.639*84.661*84.63
01/27/2014 15:00:00*84.639*84.663*84.683*84.635
01/27/2014 15:05:00*84.663*84.669*84.691*84.654
01/27/2014 15:10:00*84.669*84.702*84.719*84.664
01/27/2014 15:15:00*84.702*84.755*84.762*84.697
01/27/2014 15:20:00*84.755*84.754*84.782*84.734
01/27/2014 15:25:00*84.754*84.667*84.754*84.652
01/27/2014 15:30:00*84.667*84.667*84.668*84.626
01/27/2014 15:35:00*84.667*84.641*84.696*84.635
01/27/2014 15:40:00*84.641*84.694*84.725*84.633
01/27/2014 15:45:00*84.694*84.656*84.698*84.618
01/27/2014 15:50:00*84.656*84.639*84.67*84.629
01/27/2014 15:55:00*84.639*84.6*84.668*84.596
01/27/2014 16:00:00*84.6*84.568*84.612*84.568
01/27/2014 16:05:00*84.568*84.472*84.568*84.47
01/27/2014 16:10:00*84.472*84.494*84.515*84.472
01/27/2014 16:15:00*84.494*84.532*84.564*84.494
01/27/2014 16:20:00*84.532*84.516*84.541*84.505
01/27/2014 16:25:00*84.516*84.502*84.526*84.494
01/27/2014 16:30:00*84.502*84.48*84.517*84.464
01/27/2014 16:35:00*84.48*84.395*84.489*84.391
01/27/2014 16:40:00*84.395*84.406*84.409*84.388
01/27/2014 16:45:00*84.406*84.351*84.414*84.333
01/27/2014 16:50:00*84.351*84.366*84.391*84.334
01/27/2014 16:55:00*84.366*84.391*84.402*84.351
01/27/2014 17:00:00*84.391*84.347*84.404*84.347
