01/26/2014 15:00:00*84.245*84.259*84.259*84.245
01/26/2014 15:05:00*84.259*84.259*84.259*84.255
01/26/2014 15:10:00*84.259*84.259*84.259*84.259
01/26/2014 15:15:00*84.259*84.246*84.259*84.246
01/26/2014 15:20:00*84.246*84.246*84.259*84.246
01/26/2014 15:25:00*84.246*84.267*84.29*84.246
01/26/2014 15:30:00*84.267*84.256*84.275*84.256
01/26/2014 15:35:00*84.256*84.288*84.296*84.256
01/26/2014 15:40:00*84.288*84.308*84.334*84.288
01/26/2014 15:45:00*84.308*84.258*84.308*84.185
01/26/2014 15:50:00*84.258*84.259*84.259*84.243
01/26/2014 15:55:00*84.259*84.25*84.279*84.233
01/26/2014 16:00:00*84.25*84.181*84.25*84.16
01/26/2014 16:05:00*84.181*84.179*84.201*84.136
01/26/2014 16:10:00*84.179*84.137*84.198*84.137
01/26/2014 16:15:00*84.137*84.158*84.174*84.135
01/26/2014 16:20:00*84.158*84.127*84.174*84.068
01/26/2014 16:25:00*84.127*84.072*84.149*84.056
01/26/2014 16:30:00*84.072*84.075*84.096*84.06
01/26/2014 16:35:00*84.075*84.046*84.075*84.046
01/26/2014 16:40:00*84.046*84.064*84.083*84.038
01/26/2014 16:45:00*84.064*84.042*84.118*84.03
01/26/2014 16:50:00*84.042*84.075*84.084*84.031
01/26/2014 16:55:00*84.075*84.124*84.124*84.075
01/26/2014 17:00:00*84.124*84.05*84.143*84.05
