01/19/2014 15:00:00*85.794*85.784*85.794*85.727
01/19/2014 15:05:00*85.784*85.802*85.802*85.776
01/19/2014 15:10:00*85.802*85.806*85.823*85.792
01/19/2014 15:15:00*85.806*85.807*85.812*85.774
01/19/2014 15:20:00*85.807*85.777*85.812*85.777
01/19/2014 15:25:00*85.777*85.765*85.808*85.765
01/19/2014 15:30:00*85.765*85.793*85.815*85.756
01/19/2014 15:35:00*85.793*85.809*85.824*85.793
01/19/2014 15:40:00*85.809*85.802*85.819*85.79
01/19/2014 15:45:00*85.802*85.845*85.856*85.792
01/19/2014 15:50:00*85.845*85.846*85.854*85.834
01/19/2014 15:55:00*85.846*85.832*85.852*85.831
01/19/2014 16:00:00*85.832*85.869*85.869*85.812
01/19/2014 16:05:00*85.869*85.911*85.911*85.858
01/19/2014 16:10:00*85.911*85.91*85.921*85.905
01/19/2014 16:15:00*85.91*85.895*85.911*85.877
01/19/2014 16:20:00*85.895*85.896*85.91*85.89
01/19/2014 16:25:00*85.896*85.912*85.917*85.84
01/19/2014 16:30:00*85.912*85.92*85.943*85.912
01/19/2014 16:35:00*85.92*85.914*85.926*85.908
01/19/2014 16:40:00*85.914*85.925*85.926*85.914
01/19/2014 16:45:00*85.925*85.923*85.935*85.915
01/19/2014 16:50:00*85.923*85.94*85.958*85.862
01/19/2014 16:55:00*85.94*85.944*85.96*85.937
01/19/2014 17:00:00*85.944*85.902*85.967*85.892
