01/05/2014 15:00:00*86.783*86.786*86.797*86.783
01/05/2014 15:05:00*86.786*86.778*86.79*86.778
01/05/2014 15:10:00*86.778*86.778*86.778*86.761
01/05/2014 15:15:00*86.778*86.775*86.778*86.764
01/05/2014 15:20:00*86.775*86.802*86.812*86.775
01/05/2014 15:25:00*86.802*86.801*86.802*86.801
01/05/2014 15:30:00*86.801*86.803*86.803*86.752
01/05/2014 15:35:00*86.803*86.695*86.806*86.684
01/05/2014 15:40:00*86.695*86.73*86.731*86.689
01/05/2014 15:45:00*86.73*86.689*86.73*86.689
01/05/2014 15:50:00*86.689*86.704*86.704*86.689
01/05/2014 15:55:00*86.704*86.705*86.709*86.693
01/05/2014 16:00:00*86.705*86.739*86.744*86.689
01/05/2014 16:05:00*86.739*86.752*86.768*86.739
01/05/2014 16:10:00*86.752*86.747*86.757*86.731
01/05/2014 16:15:00*86.747*86.731*86.747*86.731
01/05/2014 16:20:00*86.731*86.726*86.731*86.726
01/05/2014 16:25:00*86.726*86.72*86.726*86.69
01/05/2014 16:30:00*86.72*86.738*86.738*86.72
01/05/2014 16:35:00*86.738*86.725*86.738*86.715
01/05/2014 16:40:00*86.725*86.732*86.738*86.715
01/05/2014 16:45:00*86.732*86.713*86.734*86.697
01/05/2014 16:50:00*86.713*86.713*86.739*86.71
01/05/2014 16:55:00*86.713*86.739*86.739*86.699
01/05/2014 17:00:00*86.739*86.666*86.745*86.625
