01/02/2014 17:05:00*85.717*85.721*85.723*85.693
01/02/2014 17:10:00*85.721*85.726*85.747*85.721
01/02/2014 17:15:00*85.726*85.728*85.728*85.686
01/02/2014 17:20:00*85.728*85.719*85.738*85.7
01/02/2014 17:25:00*85.719*85.748*85.756*85.712
01/02/2014 17:30:00*85.748*85.734*85.771*85.706
01/02/2014 17:35:00*85.734*85.757*85.766*85.721
01/02/2014 17:40:00*85.757*85.707*85.764*85.7
01/02/2014 17:45:00*85.707*85.766*85.767*85.706
01/02/2014 17:50:00*85.766*85.784*85.799*85.766
01/02/2014 17:55:00*85.784*85.783*85.79*85.773
01/02/2014 18:00:00*85.783*85.8*85.8*85.778
01/02/2014 18:05:00*85.8*85.791*85.824*85.78
01/02/2014 18:10:00*85.791*85.797*85.801*85.76
01/02/2014 18:15:00*85.797*85.802*85.817*85.795
01/02/2014 18:20:00*85.802*85.765*85.831*85.765
01/02/2014 18:25:00*85.765*85.743*85.801*85.742
01/02/2014 18:30:00*85.743*85.761*85.786*85.737
01/02/2014 18:35:00*85.761*85.824*85.829*85.75
01/02/2014 18:40:00*85.824*85.816*85.831*85.814
01/02/2014 18:45:00*85.816*85.812*85.822*85.812
01/02/2014 18:50:00*85.812*85.815*85.825*85.812
01/02/2014 18:55:00*85.815*85.811*85.819*85.811
01/02/2014 19:00:00*85.811*85.804*85.811*85.801
01/02/2014 19:05:00*85.804*85.79*85.81*85.79
01/02/2014 19:10:00*85.79*85.755*85.79*85.753
01/02/2014 19:15:00*85.755*85.759*85.761*85.743
01/02/2014 19:20:00*85.759*85.763*85.77*85.758
01/02/2014 19:25:00*85.763*85.785*85.786*85.744
01/02/2014 19:30:00*85.785*85.819*85.819*85.785
01/02/2014 19:35:00*85.819*85.829*85.839*85.809
01/02/2014 19:40:00*85.829*85.827*85.835*85.795
01/02/2014 19:45:00*85.827*85.844*85.851*85.822
01/02/2014 19:50:00*85.844*85.863*85.863*85.817
01/02/2014 19:55:00*85.863*85.904*85.907*85.849
01/02/2014 20:00:00*85.904*85.926*85.938*85.879
01/02/2014 20:05:00*85.926*85.861*85.929*85.861
01/02/2014 20:10:00*85.861*85.888*85.908*85.857
01/02/2014 20:15:00*85.888*85.852*85.888*85.839
01/02/2014 20:20:00*85.852*85.821*85.852*85.754
01/02/2014 20:25:00*85.821*85.831*85.876*85.821
01/02/2014 20:30:00*85.831*85.749*85.831*85.736
01/02/2014 20:35:00*85.749*85.808*85.819*85.748
01/02/2014 20:40:00*85.808*85.764*85.808*85.764
01/02/2014 20:45:00*85.764*85.756*85.789*85.756
01/02/2014 20:50:00*85.756*85.78*85.797*85.746
01/02/2014 20:55:00*85.78*85.77*85.797*85.767
01/02/2014 21:00:00*85.77*85.776*85.793*85.764
01/02/2014 21:05:00*85.776*85.748*85.785*85.745
01/02/2014 21:10:00*85.748*85.692*85.75*85.68
01/02/2014 21:15:00*85.692*85.661*85.704*85.637
01/02/2014 21:20:00*85.661*85.651*85.675*85.634
01/02/2014 21:25:00*85.651*85.565*85.653*85.507
01/02/2014 21:30:00*85.565*85.563*85.579*85.51
01/02/2014 21:35:00*85.563*85.482*85.569*85.464
01/02/2014 21:40:00*85.482*85.432*85.49*85.356
01/02/2014 21:45:00*85.432*85.471*85.492*85.387
01/02/2014 21:50:00*85.471*85.465*85.499*85.442
01/02/2014 21:55:00*85.465*85.463*85.502*85.46
01/02/2014 22:00:00*85.463*85.489*85.495*85.436
01/02/2014 22:05:00*85.489*85.5*85.504*85.471
01/02/2014 22:10:00*85.5*85.522*85.525*85.488
01/02/2014 22:15:00*85.522*85.569*85.573*85.503
01/02/2014 22:20:00*85.569*85.57*85.576*85.561
01/02/2014 22:25:00*85.57*85.572*85.59*85.565
01/02/2014 22:30:00*85.572*85.56*85.588*85.556
01/02/2014 22:35:00*85.56*85.534*85.599*85.487
01/02/2014 22:40:00*85.534*85.6*85.607*85.531
01/02/2014 22:45:00*85.6*85.598*85.62*85.594
01/02/2014 22:50:00*85.598*85.703*85.773*85.596
01/02/2014 22:55:00*85.703*85.736*85.765*85.702
01/02/2014 23:00:00*85.736*85.68*85.736*85.672
01/02/2014 23:05:00*85.68*85.703*85.718*85.68
01/02/2014 23:10:00*85.703*85.733*85.733*85.688
01/02/2014 23:15:00*85.733*85.707*85.736*85.706
01/02/2014 23:20:00*85.707*85.739*85.767*85.694
01/02/2014 23:25:00*85.739*85.768*85.825*85.736
01/02/2014 23:30:00*85.768*85.779*85.785*85.756
01/02/2014 23:35:00*85.779*85.779*85.797*85.767
01/02/2014 23:40:00*85.779*85.783*85.788*85.747
01/02/2014 23:45:00*85.783*85.814*85.826*85.783
01/02/2014 23:50:00*85.814*85.815*85.843*85.793
01/02/2014 23:55:00*85.815*85.814*85.827*85.8
01/03/2014 00:00:00*85.814*85.862*85.872*85.807
01/03/2014 00:05:00*85.862*85.899*86.0*85.858
01/03/2014 00:10:00*85.899*85.93*85.95*85.881
01/03/2014 00:15:00*85.93*85.915*85.935*85.865
01/03/2014 00:20:00*85.915*85.883*85.94*85.88
01/03/2014 00:25:00*85.883*85.911*85.928*85.859
01/03/2014 00:30:00*85.911*85.898*85.912*85.868
01/03/2014 00:35:00*85.898*85.821*85.898*85.796
01/03/2014 00:40:00*85.821*85.825*85.846*85.816
01/03/2014 00:45:00*85.825*85.868*85.871*85.82
01/03/2014 00:50:00*85.868*85.881*85.888*85.854
01/03/2014 00:55:00*85.881*85.881*85.911*85.863
01/03/2014 01:00:00*85.881*85.922*85.933*85.881
01/03/2014 01:05:00*85.922*85.873*85.934*85.864
01/03/2014 01:10:00*85.873*85.86*85.893*85.84
01/03/2014 01:15:00*85.86*85.906*85.91*85.858
01/03/2014 01:20:00*85.906*85.907*85.922*85.905
01/03/2014 01:25:00*85.907*85.861*85.913*85.843
01/03/2014 01:30:00*85.861*85.869*85.884*85.857
01/03/2014 01:35:00*85.869*85.907*85.921*85.867
01/03/2014 01:40:00*85.907*85.897*85.908*85.884
01/03/2014 01:45:00*85.897*85.843*85.902*85.829
01/03/2014 01:50:00*85.843*85.874*85.876*85.837
01/03/2014 01:55:00*85.874*85.903*85.91*85.864
01/03/2014 02:00:00*85.903*85.927*85.948*85.897
01/03/2014 02:05:00*85.927*85.963*85.966*85.903
01/03/2014 02:10:00*85.963*86.016*86.026*85.962
01/03/2014 02:15:00*86.016*86.039*86.043*86.011
01/03/2014 02:20:00*86.039*86.075*86.075*86.035
01/03/2014 02:25:00*86.075*86.124*86.127*86.069
01/03/2014 02:30:00*86.124*86.049*86.131*86.023
01/03/2014 02:35:00*86.049*86.093*86.104*86.044
01/03/2014 02:40:00*86.093*86.171*86.174*86.083
01/03/2014 02:45:00*86.171*86.184*86.213*86.159
01/03/2014 02:50:00*86.184*86.209*86.217*86.161
01/03/2014 02:55:00*86.209*86.141*86.232*86.13
01/03/2014 03:00:00*86.141*86.106*86.167*86.1
01/03/2014 03:05:00*86.106*86.098*86.16*86.098
01/03/2014 03:10:00*86.098*86.135*86.143*86.086
01/03/2014 03:15:00*86.135*86.159*86.167*86.12
01/03/2014 03:20:00*86.159*86.111*86.184*86.092
01/03/2014 03:25:00*86.111*86.071*86.163*86.071
01/03/2014 03:30:00*86.071*86.095*86.108*86.066
01/03/2014 03:35:00*86.095*86.057*86.098*86.051
01/03/2014 03:40:00*86.057*86.085*86.104*86.052
01/03/2014 03:45:00*86.085*86.119*86.127*86.073
01/03/2014 03:50:00*86.119*86.122*86.145*86.108
01/03/2014 03:55:00*86.122*86.141*86.146*86.084
01/03/2014 04:00:00*86.141*86.166*86.185*86.134
01/03/2014 04:05:00*86.166*86.137*86.168*86.112
01/03/2014 04:10:00*86.137*86.145*86.167*86.135
01/03/2014 04:15:00*86.145*86.26*86.264*86.143
01/03/2014 04:20:00*86.26*86.33*86.333*86.249
01/03/2014 04:25:00*86.33*86.34*86.352*86.326
01/03/2014 04:30:00*86.34*86.25*86.342*86.246
01/03/2014 04:35:00*86.25*86.246*86.291*86.243
01/03/2014 04:40:00*86.246*86.255*86.28*86.246
01/03/2014 04:45:00*86.255*86.265*86.277*86.239
01/03/2014 04:50:00*86.265*86.25*86.291*86.235
01/03/2014 04:55:00*86.25*86.33*86.368*86.24
01/03/2014 05:00:00*86.33*86.296*86.342*86.289
01/03/2014 05:05:00*86.296*86.359*86.369*86.295
01/03/2014 05:10:00*86.359*86.324*86.359*86.303
01/03/2014 05:15:00*86.324*86.321*86.34*86.32
01/03/2014 05:20:00*86.321*86.291*86.321*86.283
01/03/2014 05:25:00*86.291*86.312*86.319*86.281
01/03/2014 05:30:00*86.312*86.348*86.352*86.299
01/03/2014 05:35:00*86.348*86.317*86.351*86.304
01/03/2014 05:40:00*86.317*86.346*86.347*86.304
01/03/2014 05:45:00*86.346*86.35*86.361*86.329
01/03/2014 05:50:00*86.35*86.305*86.356*86.305
01/03/2014 05:55:00*86.305*86.353*86.367*86.299
01/03/2014 06:00:00*86.353*86.328*86.359*86.318
01/03/2014 06:05:00*86.328*86.354*86.374*86.32
01/03/2014 06:10:00*86.354*86.353*86.367*86.311
01/03/2014 06:15:00*86.353*86.412*86.415*86.31
01/03/2014 06:20:00*86.412*86.417*86.452*86.406
01/03/2014 06:25:00*86.417*86.38*86.428*86.38
01/03/2014 06:30:00*86.38*86.331*86.398*86.326
01/03/2014 06:35:00*86.331*86.376*86.379*86.331
01/03/2014 06:40:00*86.376*86.387*86.404*86.361
01/03/2014 06:45:00*86.387*86.415*86.463*86.383
01/03/2014 06:50:00*86.415*86.415*86.421*86.394
01/03/2014 06:55:00*86.415*86.46*86.46*86.41
01/03/2014 07:00:00*86.46*86.441*86.47*86.414
01/03/2014 07:05:00*86.441*86.42*86.455*86.412
01/03/2014 07:10:00*86.42*86.461*86.487*86.419
01/03/2014 07:15:00*86.461*86.442*86.476*86.44
01/03/2014 07:20:00*86.442*86.492*86.503*86.432
01/03/2014 07:25:00*86.492*86.475*86.502*86.467
01/03/2014 07:30:00*86.475*86.506*86.506*86.47
01/03/2014 07:35:00*86.506*86.517*86.543*86.497
01/03/2014 07:40:00*86.517*86.595*86.595*86.482
01/03/2014 07:45:00*86.595*86.618*86.646*86.59
01/03/2014 07:50:00*86.618*86.621*86.654*86.608
01/03/2014 07:55:00*86.621*86.637*86.659*86.598
01/03/2014 08:00:00*86.637*86.631*86.654*86.602
01/03/2014 08:05:00*86.631*86.599*86.654*86.599
01/03/2014 08:10:00*86.599*86.635*86.643*86.597
01/03/2014 08:15:00*86.635*86.677*86.679*86.629
01/03/2014 08:20:00*86.677*86.739*86.739*86.669
01/03/2014 08:25:00*86.739*86.714*86.742*86.673
01/03/2014 08:30:00*86.714*86.643*86.725*86.641
01/03/2014 08:35:00*86.643*86.642*86.681*86.639
01/03/2014 08:40:00*86.642*86.612*86.692*86.612
01/03/2014 08:45:00*86.612*86.624*86.635*86.592
01/03/2014 08:50:00*86.624*86.629*86.688*86.619
01/03/2014 08:55:00*86.629*86.616*86.657*86.591
01/03/2014 09:00:00*86.616*86.629*86.652*86.58
01/03/2014 09:05:00*86.629*86.645*86.661*86.59
01/03/2014 09:10:00*86.645*86.593*86.665*86.586
01/03/2014 09:15:00*86.593*86.636*86.662*86.589
01/03/2014 09:20:00*86.636*86.599*86.744*86.599
01/03/2014 09:25:00*86.599*86.53*86.617*86.522
01/03/2014 09:30:00*86.53*86.492*86.543*86.488
01/03/2014 09:35:00*86.492*86.519*86.571*86.492
01/03/2014 09:40:00*86.519*86.545*86.554*86.515
01/03/2014 09:45:00*86.545*86.48*86.552*86.48
01/03/2014 09:50:00*86.48*86.577*86.59*86.479
01/03/2014 09:55:00*86.577*86.648*86.657*86.577
01/03/2014 10:00:00*86.648*86.611*86.691*86.611
01/03/2014 10:05:00*86.611*86.606*86.641*86.575
01/03/2014 10:10:00*86.606*86.591*86.611*86.56
01/03/2014 10:15:00*86.591*86.564*86.606*86.543
01/03/2014 10:20:00*86.564*86.619*86.643*86.551
01/03/2014 10:25:00*86.619*86.692*86.694*86.613
01/03/2014 10:30:00*86.692*86.698*86.707*86.654
01/03/2014 10:35:00*86.698*86.74*86.784*86.698
01/03/2014 10:40:00*86.74*86.709*86.758*86.707
01/03/2014 10:45:00*86.709*86.754*86.784*86.694
01/03/2014 10:50:00*86.754*86.663*86.757*86.655
01/03/2014 10:55:00*86.663*86.666*86.711*86.658
01/03/2014 11:00:00*86.666*86.679*86.736*86.653
01/03/2014 11:05:00*86.679*86.693*86.706*86.644
01/03/2014 11:10:00*86.693*86.75*86.763*86.681
01/03/2014 11:15:00*86.75*86.743*86.767*86.719
01/03/2014 11:20:00*86.743*86.667*86.757*86.666
01/03/2014 11:25:00*86.667*86.722*86.724*86.648
01/03/2014 11:30:00*86.722*86.669*86.727*86.657
01/03/2014 11:35:00*86.669*86.65*86.686*86.644
01/03/2014 11:40:00*86.65*86.687*86.713*86.624
01/03/2014 11:45:00*86.687*86.674*86.689*86.642
01/03/2014 11:50:00*86.674*86.65*86.715*86.637
01/03/2014 11:55:00*86.65*86.683*86.683*86.636
01/03/2014 12:00:00*86.683*86.624*86.683*86.618
01/03/2014 12:05:00*86.624*86.634*86.642*86.598
01/03/2014 12:10:00*86.634*86.629*86.647*86.607
01/03/2014 12:15:00*86.629*86.64*86.65*86.625
01/03/2014 12:20:00*86.64*86.614*86.653*86.613
01/03/2014 12:25:00*86.614*86.672*86.674*86.593
01/03/2014 12:30:00*86.672*86.672*86.688*86.664
01/03/2014 12:35:00*86.672*86.691*86.693*86.656
01/03/2014 12:40:00*86.691*86.697*86.708*86.682
01/03/2014 12:45:00*86.697*86.707*86.71*86.691
01/03/2014 12:50:00*86.707*86.661*86.72*86.661
01/03/2014 12:55:00*86.661*86.64*86.661*86.636
01/03/2014 13:00:00*86.64*86.653*86.658*86.627
01/03/2014 13:05:00*86.653*86.634*86.656*86.624
01/03/2014 13:10:00*86.634*86.643*86.668*86.634
01/03/2014 13:15:00*86.643*86.639*86.656*86.626
01/03/2014 13:20:00*86.639*86.623*86.639*86.616
01/03/2014 13:25:00*86.623*86.616*86.628*86.597
01/03/2014 13:30:00*86.616*86.633*86.641*86.612
01/03/2014 13:35:00*86.633*86.534*86.633*86.52
01/03/2014 13:40:00*86.534*86.551*86.581*86.514
01/03/2014 13:45:00*86.551*86.577*86.58*86.541
01/03/2014 13:50:00*86.577*86.573*86.596*86.558
01/03/2014 13:55:00*86.573*86.587*86.593*86.573
01/03/2014 14:00:00*86.587*86.625*86.639*86.587
01/03/2014 14:05:00*86.625*86.662*86.663*86.625
01/03/2014 14:10:00*86.662*86.647*86.666*86.635
01/03/2014 14:15:00*86.647*86.622*86.647*86.618
01/03/2014 14:20:00*86.622*86.648*86.666*86.622
01/03/2014 14:25:00*86.648*86.646*86.651*86.639
01/03/2014 14:30:00*86.646*86.669*86.674*86.646
01/03/2014 14:35:00*86.669*86.644*86.669*86.629
01/03/2014 14:40:00*86.644*86.679*86.682*86.643
01/03/2014 14:45:00*86.679*86.709*86.711*86.672
01/03/2014 14:50:00*86.709*86.748*86.766*86.709
01/03/2014 14:55:00*86.748*86.759*86.784*86.746
01/03/2014 15:00:00*86.759*86.786*86.794*86.748
01/03/2014 15:05:00*86.786*86.726*86.789*86.716
01/03/2014 15:10:00*86.726*86.735*86.743*86.711
01/03/2014 15:15:00*86.735*86.772*86.81*86.733
01/03/2014 15:20:00*86.772*86.762*86.78*86.701
01/03/2014 15:25:00*86.762*86.764*86.8*86.742
01/03/2014 15:30:00*86.764*86.751*86.764*86.722
01/03/2014 15:35:00*86.751*86.728*86.759*86.728
01/03/2014 15:40:00*86.728*86.734*86.755*86.722
01/03/2014 15:45:00*86.734*86.74*86.761*86.73
01/03/2014 15:50:00*86.74*86.752*86.768*86.723
01/03/2014 15:55:00*86.752*86.715*86.755*86.714
01/03/2014 16:00:00*86.715*86.661*86.717*86.655
01/03/2014 16:05:00*86.661*86.672*86.674*86.649
01/03/2014 16:10:00*86.672*86.691*86.712*86.67
01/03/2014 16:15:00*86.691*86.692*86.706*86.681
01/03/2014 16:20:00*86.692*86.681*86.698*86.676
01/03/2014 16:25:00*86.681*86.686*86.686*86.676
01/03/2014 16:30:00*86.686*86.726*86.726*86.686
01/03/2014 16:35:00*86.726*86.723*86.741*86.714
01/03/2014 16:40:00*86.723*86.717*86.723*86.706
01/03/2014 16:45:00*86.717*86.716*86.721*86.702
01/03/2014 16:50:00*86.716*86.701*86.725*86.696
01/03/2014 16:55:00*86.701*86.728*86.76*86.692
