01/01/2014 17:05:00*86.574*86.574*86.574*86.574
01/01/2014 17:10:00*86.574*86.574*86.574*86.574
01/01/2014 17:15:00*86.574*86.574*86.574*86.574
01/01/2014 17:20:00*86.574*86.574*86.574*86.574
01/01/2014 17:25:00*86.574*86.574*86.574*86.574
01/01/2014 17:30:00*86.574*86.574*86.574*86.574
01/01/2014 17:35:00*86.574*86.574*86.574*86.574
01/01/2014 17:40:00*86.574*86.574*86.574*86.574
01/01/2014 17:45:00*86.574*86.574*86.574*86.574
01/01/2014 17:50:00*86.574*86.574*86.574*86.574
01/01/2014 17:55:00*86.574*86.574*86.574*86.574
01/01/2014 18:00:00*86.574*86.574*86.574*86.574
01/01/2014 18:05:00*86.574*86.574*86.574*86.574
01/01/2014 18:10:00*86.574*86.574*86.574*86.574
01/01/2014 18:15:00*86.574*86.574*86.574*86.574
01/01/2014 18:20:00*86.574*86.574*86.574*86.574
01/01/2014 18:25:00*86.574*86.574*86.574*86.574
01/01/2014 18:30:00*86.574*86.574*86.574*86.574
01/01/2014 18:35:00*86.574*86.574*86.574*86.574
01/01/2014 18:40:00*86.574*86.574*86.574*86.574
01/01/2014 18:45:00*86.574*86.574*86.574*86.574
01/01/2014 18:50:00*86.574*86.574*86.574*86.574
01/01/2014 18:55:00*86.574*86.574*86.574*86.574
01/01/2014 19:00:00*86.574*86.574*86.574*86.574
01/01/2014 19:05:00*86.574*86.574*86.574*86.574
01/01/2014 19:10:00*86.574*86.574*86.574*86.574
01/01/2014 19:15:00*86.574*86.574*86.574*86.574
01/01/2014 19:20:00*86.574*86.574*86.574*86.574
01/01/2014 19:25:00*86.574*86.574*86.574*86.574
01/01/2014 19:30:00*86.574*86.574*86.574*86.574
01/01/2014 19:35:00*86.574*86.574*86.574*86.574
01/01/2014 19:40:00*86.574*86.574*86.574*86.574
01/01/2014 19:45:00*86.574*86.574*86.574*86.574
01/01/2014 19:50:00*86.574*86.574*86.574*86.574
01/01/2014 19:55:00*86.574*86.574*86.574*86.574
01/01/2014 20:00:00*86.574*86.574*86.574*86.574
01/01/2014 20:05:00*86.574*86.574*86.574*86.574
01/01/2014 20:10:00*86.574*86.574*86.574*86.574
01/01/2014 20:15:00*86.574*86.574*86.574*86.574
01/01/2014 20:20:00*86.574*86.574*86.574*86.574
01/01/2014 20:25:00*86.574*86.574*86.574*86.574
01/01/2014 20:30:00*86.574*86.574*86.574*86.574
01/01/2014 20:35:00*86.574*86.574*86.574*86.574
01/01/2014 20:40:00*86.574*86.574*86.574*86.574
01/01/2014 20:45:00*86.574*86.574*86.574*86.574
01/01/2014 20:50:00*86.574*86.574*86.574*86.574
01/01/2014 20:55:00*86.574*86.574*86.574*86.574
01/01/2014 21:00:00*86.574*86.574*86.574*86.574
01/01/2014 21:05:00*86.574*86.574*86.574*86.574
01/01/2014 21:10:00*86.574*86.574*86.574*86.574
01/01/2014 21:15:00*86.574*86.574*86.574*86.574
01/01/2014 21:20:00*86.574*86.574*86.574*86.574
01/01/2014 21:25:00*86.574*86.574*86.574*86.574
01/01/2014 21:30:00*86.574*86.574*86.574*86.574
01/01/2014 21:35:00*86.574*86.574*86.574*86.574
01/01/2014 21:40:00*86.574*86.574*86.574*86.574
01/01/2014 21:45:00*86.574*86.574*86.574*86.574
01/01/2014 21:50:00*86.574*86.574*86.574*86.574
01/01/2014 21:55:00*86.574*86.574*86.574*86.574
01/01/2014 22:00:00*86.574*86.574*86.574*86.574
01/01/2014 22:05:00*86.574*86.574*86.574*86.574
01/01/2014 22:10:00*86.574*86.574*86.574*86.574
01/01/2014 22:15:00*86.574*86.574*86.574*86.574
01/01/2014 22:20:00*86.574*86.574*86.574*86.574
01/01/2014 22:25:00*86.574*86.574*86.574*86.574
01/01/2014 22:30:00*86.574*86.574*86.574*86.574
01/01/2014 22:35:00*86.574*86.574*86.574*86.574
01/01/2014 22:40:00*86.574*86.574*86.574*86.574
01/01/2014 22:45:00*86.574*86.574*86.574*86.574
01/01/2014 22:50:00*86.574*86.574*86.574*86.574
01/01/2014 22:55:00*86.574*86.574*86.574*86.574
01/01/2014 23:00:00*86.574*86.574*86.574*86.574
01/01/2014 23:05:00*86.574*86.574*86.574*86.574
01/01/2014 23:10:00*86.574*86.574*86.574*86.574
01/01/2014 23:15:00*86.574*86.574*86.574*86.574
01/01/2014 23:20:00*86.574*86.574*86.574*86.574
01/01/2014 23:25:00*86.574*86.574*86.574*86.574
01/01/2014 23:30:00*86.574*86.574*86.574*86.574
01/01/2014 23:35:00*86.574*86.574*86.574*86.574
01/01/2014 23:40:00*86.574*86.574*86.574*86.574
01/01/2014 23:45:00*86.574*86.574*86.574*86.574
01/01/2014 23:50:00*86.574*86.574*86.574*86.574
01/01/2014 23:55:00*86.574*86.574*86.574*86.574
01/02/2014 00:00:00*86.574*86.526*86.574*86.513
01/02/2014 00:05:00*86.526*86.512*86.535*86.512
01/02/2014 00:10:00*86.512*86.514*86.532*86.483
01/02/2014 00:15:00*86.514*86.533*86.536*86.514
01/02/2014 00:20:00*86.533*86.533*86.549*86.53
01/02/2014 00:25:00*86.533*86.525*86.54*86.521
01/02/2014 00:30:00*86.525*86.539*86.545*86.521
01/02/2014 00:35:00*86.539*86.517*86.54*86.509
01/02/2014 00:40:00*86.517*86.537*86.543*86.513
01/02/2014 00:45:00*86.537*86.522*86.548*86.522
01/02/2014 00:50:00*86.522*86.521*86.537*86.521
01/02/2014 00:55:00*86.521*86.527*86.534*86.513
01/02/2014 01:00:00*86.527*86.536*86.554*86.524
01/02/2014 01:05:00*86.536*86.531*86.541*86.521
01/02/2014 01:10:00*86.531*86.521*86.532*86.52
01/02/2014 01:15:00*86.521*86.524*86.538*86.51
01/02/2014 01:20:00*86.524*86.509*86.531*86.509
01/02/2014 01:25:00*86.509*86.511*86.52*86.5
01/02/2014 01:30:00*86.511*86.521*86.524*86.504
01/02/2014 01:35:00*86.521*86.506*86.524*86.499
01/02/2014 01:40:00*86.506*86.516*86.53*86.488
01/02/2014 01:45:00*86.516*86.501*86.532*86.501
01/02/2014 01:50:00*86.501*86.516*86.519*86.497
01/02/2014 01:55:00*86.516*86.513*86.521*86.501
01/02/2014 02:00:00*86.513*86.522*86.588*86.509
01/02/2014 02:05:00*86.522*86.48*86.545*86.466
01/02/2014 02:10:00*86.48*86.486*86.488*86.441
01/02/2014 02:15:00*86.486*86.504*86.505*86.461
01/02/2014 02:20:00*86.504*86.467*86.504*86.456
01/02/2014 02:25:00*86.467*86.444*86.481*86.437
01/02/2014 02:30:00*86.444*86.438*86.479*86.416
01/02/2014 02:35:00*86.438*86.412*86.45*86.404
01/02/2014 02:40:00*86.412*86.398*86.435*86.389
01/02/2014 02:45:00*86.398*86.383*86.426*86.373
01/02/2014 02:50:00*86.383*86.363*86.408*86.337
01/02/2014 02:55:00*86.363*86.256*86.366*86.242
01/02/2014 03:00:00*86.256*86.206*86.267*86.164
01/02/2014 03:05:00*86.206*86.215*86.226*86.16
01/02/2014 03:10:00*86.215*86.201*86.216*86.186
01/02/2014 03:15:00*86.201*86.215*86.245*86.201
01/02/2014 03:20:00*86.215*86.216*86.269*86.198
01/02/2014 03:25:00*86.216*86.222*86.222*86.194
01/02/2014 03:30:00*86.222*86.204*86.229*86.204
01/02/2014 03:35:00*86.204*86.242*86.25*86.199
01/02/2014 03:40:00*86.242*86.286*86.286*86.203
01/02/2014 03:45:00*86.286*86.298*86.325*86.273
01/02/2014 03:50:00*86.298*86.293*86.314*86.266
01/02/2014 03:55:00*86.293*86.297*86.301*86.271
01/02/2014 04:00:00*86.297*86.298*86.3*86.246
01/02/2014 04:05:00*86.298*86.333*86.341*86.262
01/02/2014 04:10:00*86.333*86.317*86.35*86.311
01/02/2014 04:15:00*86.317*86.282*86.323*86.277
01/02/2014 04:20:00*86.282*86.257*86.297*86.243
01/02/2014 04:25:00*86.257*86.237*86.278*86.235
01/02/2014 04:30:00*86.237*86.232*86.256*86.223
01/02/2014 04:35:00*86.232*86.229*86.261*86.213
01/02/2014 04:40:00*86.229*86.248*86.254*86.218
01/02/2014 04:45:00*86.248*86.272*86.292*86.244
01/02/2014 04:50:00*86.272*86.267*86.283*86.258
01/02/2014 04:55:00*86.267*86.244*86.267*86.244
01/02/2014 05:00:00*86.244*86.231*86.334*86.211
01/02/2014 05:05:00*86.231*86.27*86.274*86.202
01/02/2014 05:10:00*86.27*86.263*86.27*86.25
01/02/2014 05:15:00*86.263*86.263*86.279*86.262
01/02/2014 05:20:00*86.263*86.19*86.297*86.188
01/02/2014 05:25:00*86.19*86.184*86.206*86.172
01/02/2014 05:30:00*86.184*86.178*86.189*86.153
01/02/2014 05:35:00*86.178*86.195*86.214*86.173
01/02/2014 05:40:00*86.195*86.202*86.21*86.187
01/02/2014 05:45:00*86.202*86.183*86.202*86.175
01/02/2014 05:50:00*86.183*86.103*86.188*86.093
01/02/2014 05:55:00*86.103*86.089*86.106*86.066
01/02/2014 06:00:00*86.089*86.025*86.099*85.908
01/02/2014 06:05:00*86.025*85.914*86.027*85.898
01/02/2014 06:10:00*85.914*85.878*85.918*85.847
01/02/2014 06:15:00*85.878*85.892*85.924*85.873
01/02/2014 06:20:00*85.892*85.892*85.926*85.868
01/02/2014 06:25:00*85.892*85.919*85.951*85.877
01/02/2014 06:30:00*85.919*85.915*85.927*85.882
01/02/2014 06:35:00*85.915*85.924*85.93*85.898
01/02/2014 06:40:00*85.924*85.94*85.942*85.923
01/02/2014 06:45:00*85.94*85.919*85.942*85.909
01/02/2014 06:50:00*85.919*85.925*85.94*85.904
01/02/2014 06:55:00*85.925*85.935*85.958*85.904
01/02/2014 07:00:00*85.935*85.898*85.936*85.875
01/02/2014 07:05:00*85.898*85.872*85.908*85.85
01/02/2014 07:10:00*85.872*85.832*85.872*85.776
01/02/2014 07:15:00*85.832*85.867*85.867*85.793
01/02/2014 07:20:00*85.867*85.848*85.867*85.848
01/02/2014 07:25:00*85.848*85.84*85.851*85.827
01/02/2014 07:30:00*85.84*85.834*85.849*85.79
01/02/2014 07:35:00*85.834*85.843*85.858*85.828
01/02/2014 07:40:00*85.843*85.809*85.847*85.785
01/02/2014 07:45:00*85.809*85.882*85.891*85.809
01/02/2014 07:50:00*85.882*85.874*85.898*85.837
01/02/2014 07:55:00*85.874*85.859*85.889*85.816
01/02/2014 08:00:00*85.859*85.868*85.878*85.83
01/02/2014 08:05:00*85.868*85.876*85.876*85.82
01/02/2014 08:10:00*85.876*85.83*85.883*85.827
01/02/2014 08:15:00*85.83*85.819*85.839*85.806
01/02/2014 08:20:00*85.819*85.821*85.834*85.773
01/02/2014 08:25:00*85.821*85.868*85.878*85.821
01/02/2014 08:30:00*85.868*85.846*85.905*85.844
01/02/2014 08:35:00*85.846*85.862*85.911*85.829
01/02/2014 08:40:00*85.862*85.893*85.906*85.846
01/02/2014 08:45:00*85.893*85.91*85.92*85.872
01/02/2014 08:50:00*85.91*85.938*85.945*85.878
01/02/2014 08:55:00*85.938*85.839*85.95*85.838
01/02/2014 09:00:00*85.839*85.803*85.85*85.773
01/02/2014 09:05:00*85.803*85.777*85.825*85.772
01/02/2014 09:10:00*85.777*85.75*85.798*85.72
01/02/2014 09:15:00*85.75*85.818*85.825*85.733
01/02/2014 09:20:00*85.818*85.81*85.843*85.789
01/02/2014 09:25:00*85.81*85.829*85.845*85.802
01/02/2014 09:30:00*85.829*85.844*85.872*85.789
01/02/2014 09:35:00*85.844*85.925*85.955*85.832
01/02/2014 09:40:00*85.925*85.829*85.939*85.822
01/02/2014 09:45:00*85.829*85.918*85.95*85.811
01/02/2014 09:50:00*85.918*85.985*85.992*85.877
01/02/2014 09:55:00*85.985*86.0*86.033*85.969
01/02/2014 10:00:00*86.0*85.939*86.053*85.923
01/02/2014 10:05:00*85.939*85.989*86.059*85.932
01/02/2014 10:10:00*85.989*85.983*86.07*85.966
01/02/2014 10:15:00*85.983*85.997*86.019*85.957
01/02/2014 10:20:00*85.997*86.058*86.08*85.985
01/02/2014 10:25:00*86.058*86.157*86.167*86.008
01/02/2014 10:30:00*86.157*86.171*86.189*86.133
01/02/2014 10:35:00*86.171*86.171*86.232*86.152
01/02/2014 10:40:00*86.171*86.156*86.212*86.15
01/02/2014 10:45:00*86.156*86.258*86.264*86.147
01/02/2014 10:50:00*86.258*86.232*86.273*86.229
01/02/2014 10:55:00*86.232*86.274*86.29*86.232
01/02/2014 11:00:00*86.274*86.242*86.285*86.197
01/02/2014 11:05:00*86.242*86.216*86.283*86.163
01/02/2014 11:10:00*86.216*86.192*86.25*86.153
01/02/2014 11:15:00*86.192*86.167*86.195*86.16
01/02/2014 11:20:00*86.167*86.181*86.184*86.131
01/02/2014 11:25:00*86.181*86.182*86.209*86.17
01/02/2014 11:30:00*86.182*86.156*86.182*86.126
01/02/2014 11:35:00*86.156*86.133*86.168*86.128
01/02/2014 11:40:00*86.133*86.091*86.138*86.09
01/02/2014 11:45:00*86.091*86.022*86.116*86.022
01/02/2014 11:50:00*86.022*85.962*86.07*85.947
01/02/2014 11:55:00*85.962*85.949*85.972*85.91
01/02/2014 12:00:00*85.949*85.972*85.991*85.906
01/02/2014 12:05:00*85.972*85.965*85.984*85.965
01/02/2014 12:10:00*85.965*86.001*86.005*85.96
01/02/2014 12:15:00*86.001*85.99*86.001*85.983
01/02/2014 12:20:00*85.99*86.011*86.018*85.98
01/02/2014 12:25:00*86.011*85.992*86.018*85.98
01/02/2014 12:30:00*85.992*85.96*85.992*85.937
01/02/2014 12:35:00*85.96*85.911*85.965*85.91
01/02/2014 12:40:00*85.911*85.893*85.937*85.89
01/02/2014 12:45:00*85.893*85.883*85.898*85.842
01/02/2014 12:50:00*85.883*85.865*85.896*85.864
01/02/2014 12:55:00*85.865*85.875*85.875*85.852
01/02/2014 13:00:00*85.875*85.864*85.892*85.848
01/02/2014 13:05:00*85.864*85.843*85.874*85.837
01/02/2014 13:10:00*85.843*85.828*85.856*85.806
01/02/2014 13:15:00*85.828*85.851*85.851*85.828
01/02/2014 13:20:00*85.851*85.882*85.892*85.85
01/02/2014 13:25:00*85.882*85.854*85.884*85.839
01/02/2014 13:30:00*85.854*85.841*85.87*85.836
01/02/2014 13:35:00*85.841*85.864*85.88*85.836
01/02/2014 13:40:00*85.864*85.819*85.872*85.807
01/02/2014 13:45:00*85.819*85.874*85.885*85.809
01/02/2014 13:50:00*85.874*85.838*85.893*85.838
01/02/2014 13:55:00*85.838*85.813*85.87*85.783
01/02/2014 14:00:00*85.813*85.83*85.834*85.77
01/02/2014 14:05:00*85.83*85.787*85.859*85.782
01/02/2014 14:10:00*85.787*85.757*85.802*85.757
01/02/2014 14:15:00*85.757*85.758*85.805*85.749
01/02/2014 14:20:00*85.758*85.65*85.789*85.65
01/02/2014 14:25:00*85.65*85.601*85.653*85.576
01/02/2014 14:30:00*85.601*85.595*85.614*85.549
01/02/2014 14:35:00*85.595*85.576*85.6*85.547
01/02/2014 14:40:00*85.576*85.594*85.62*85.572
01/02/2014 14:45:00*85.594*85.628*85.648*85.594
01/02/2014 14:50:00*85.628*85.641*85.655*85.617
01/02/2014 14:55:00*85.641*85.647*85.672*85.637
01/02/2014 15:00:00*85.647*85.578*85.652*85.567
01/02/2014 15:05:00*85.578*85.627*85.636*85.578
01/02/2014 15:10:00*85.627*85.657*85.661*85.627
01/02/2014 15:15:00*85.657*85.666*85.679*85.657
01/02/2014 15:20:00*85.666*85.681*85.688*85.657
01/02/2014 15:25:00*85.681*85.725*85.741*85.679
01/02/2014 15:30:00*85.725*85.692*85.726*85.689
01/02/2014 15:35:00*85.692*85.693*85.701*85.676
01/02/2014 15:40:00*85.693*85.717*85.728*85.693
01/02/2014 15:45:00*85.717*85.699*85.726*85.699
01/02/2014 15:50:00*85.699*85.702*85.715*85.677
01/02/2014 15:55:00*85.702*85.72*85.725*85.678
01/02/2014 16:00:00*85.72*85.727*85.773*85.72
01/02/2014 16:05:00*85.727*85.721*85.749*85.719
01/02/2014 16:10:00*85.721*85.703*85.734*85.702
01/02/2014 16:15:00*85.703*85.683*85.72*85.679
01/02/2014 16:20:00*85.683*85.723*85.748*85.683
01/02/2014 16:25:00*85.723*85.724*85.734*85.704
01/02/2014 16:30:00*85.724*85.713*85.748*85.713
01/02/2014 16:35:00*85.713*85.678*85.72*85.666
01/02/2014 16:40:00*85.678*85.644*85.685*85.606
01/02/2014 16:45:00*85.644*85.693*85.693*85.606
01/02/2014 16:50:00*85.693*85.713*85.729*85.667
01/02/2014 16:55:00*85.713*85.789*85.794*85.71
01/02/2014 17:00:00*85.789*85.717*85.789*85.709
