12/30/2013 17:05:00*86.182*86.192*86.199*86.164
12/30/2013 17:10:00*86.192*86.196*86.208*86.174
12/30/2013 17:15:00*86.196*86.199*86.209*86.189
12/30/2013 17:20:00*86.199*86.191*86.214*86.185
12/30/2013 17:25:00*86.191*86.195*86.256*86.191
12/30/2013 17:30:00*86.195*86.244*86.244*86.175
12/30/2013 17:35:00*86.244*86.237*86.251*86.216
12/30/2013 17:40:00*86.237*86.225*86.25*86.216
12/30/2013 17:45:00*86.225*86.215*86.227*86.207
12/30/2013 17:50:00*86.215*86.207*86.223*86.093
12/30/2013 17:55:00*86.207*86.195*86.237*86.167
12/30/2013 18:00:00*86.195*86.131*86.245*86.114
12/30/2013 18:05:00*86.131*86.224*86.25*86.13
12/30/2013 18:10:00*86.224*86.131*86.233*86.131
12/30/2013 18:15:00*86.131*86.156*86.196*86.131
12/30/2013 18:20:00*86.156*86.161*86.17*86.112
12/30/2013 18:25:00*86.161*86.118*86.202*86.116
12/30/2013 18:30:00*86.118*86.176*86.233*86.118
12/30/2013 18:35:00*86.176*86.163*86.253*86.144
12/30/2013 18:40:00*86.163*86.176*86.229*86.141
12/30/2013 18:45:00*86.176*86.147*86.213*86.121
12/30/2013 18:50:00*86.147*86.12*86.209*86.098
12/30/2013 18:55:00*86.12*86.184*86.218*86.096
12/30/2013 19:00:00*86.184*86.162*86.208*86.16
12/30/2013 19:05:00*86.162*86.19*86.196*86.157
12/30/2013 19:10:00*86.19*86.17*86.2*86.132
12/30/2013 19:15:00*86.17*86.178*86.178*86.153
12/30/2013 19:20:00*86.178*86.18*86.186*86.161
12/30/2013 19:25:00*86.18*86.192*86.194*86.18
12/30/2013 19:30:00*86.192*86.189*86.198*86.175
12/30/2013 19:35:00*86.189*86.18*86.198*86.168
12/30/2013 19:40:00*86.18*86.174*86.181*86.167
12/30/2013 19:45:00*86.174*86.14*86.176*86.14
12/30/2013 19:50:00*86.14*86.132*86.148*86.128
12/30/2013 19:55:00*86.132*86.146*86.155*86.13
12/30/2013 20:00:00*86.146*86.173*86.179*86.146
12/30/2013 20:05:00*86.173*86.141*86.188*86.141
12/30/2013 20:10:00*86.141*86.123*86.148*86.12
12/30/2013 20:15:00*86.123*86.158*86.164*86.12
12/30/2013 20:20:00*86.158*86.172*86.176*86.158
12/30/2013 20:25:00*86.172*86.179*86.183*86.168
12/30/2013 20:30:00*86.179*86.141*86.179*86.13
12/30/2013 20:35:00*86.141*86.126*86.141*86.113
12/30/2013 20:40:00*86.126*86.198*86.198*86.122
12/30/2013 20:45:00*86.198*86.246*86.257*86.194
12/30/2013 20:50:00*86.246*86.233*86.3*86.233
12/30/2013 20:55:00*86.233*86.23*86.241*86.199
12/30/2013 21:00:00*86.23*86.225*86.232*86.214
12/30/2013 21:05:00*86.225*86.212*86.238*86.212
12/30/2013 21:10:00*86.212*86.213*86.22*86.2
12/30/2013 21:15:00*86.213*86.192*86.218*86.19
12/30/2013 21:20:00*86.192*86.195*86.225*86.177
12/30/2013 21:25:00*86.195*86.195*86.207*86.181
12/30/2013 21:30:00*86.195*86.186*86.197*86.175
12/30/2013 21:35:00*86.186*86.229*86.235*86.186
12/30/2013 21:40:00*86.229*86.232*86.247*86.226
12/30/2013 21:45:00*86.232*86.197*86.236*86.195
12/30/2013 21:50:00*86.197*86.171*86.199*86.171
12/30/2013 21:55:00*86.171*86.179*86.19*86.168
12/30/2013 22:00:00*86.179*86.152*86.179*86.137
12/30/2013 22:05:00*86.152*86.156*86.164*86.136
12/30/2013 22:10:00*86.156*86.168*86.174*86.152
12/30/2013 22:15:00*86.168*86.181*86.182*86.168
12/30/2013 22:20:00*86.181*86.182*86.183*86.176
12/30/2013 22:25:00*86.182*86.183*86.184*86.182
12/30/2013 22:30:00*86.183*86.167*86.183*86.166
12/30/2013 22:35:00*86.167*86.17*86.17*86.16
12/30/2013 22:40:00*86.17*86.157*86.17*86.156
12/30/2013 22:45:00*86.157*86.149*86.16*86.149
12/30/2013 22:50:00*86.149*86.153*86.153*86.145
12/30/2013 22:55:00*86.153*86.157*86.16*86.153
12/30/2013 23:00:00*86.157*86.188*86.188*86.153
12/30/2013 23:05:00*86.188*86.2*86.229*86.168
12/30/2013 23:10:00*86.2*86.195*86.206*86.192
12/30/2013 23:15:00*86.195*86.204*86.212*86.191
12/30/2013 23:20:00*86.204*86.218*86.222*86.196
12/30/2013 23:25:00*86.218*86.216*86.224*86.216
12/30/2013 23:30:00*86.216*86.276*86.282*86.216
12/30/2013 23:35:00*86.276*86.25*86.282*86.247
12/30/2013 23:40:00*86.25*86.246*86.251*86.232
12/30/2013 23:45:00*86.246*86.235*86.246*86.234
12/30/2013 23:50:00*86.235*86.222*86.236*86.202
12/30/2013 23:55:00*86.222*86.28*86.28*86.222
12/31/2013 00:00:00*86.28*86.33*86.335*86.28
12/31/2013 00:05:00*86.33*86.269*86.333*86.267
12/31/2013 00:10:00*86.269*86.28*86.295*86.269
12/31/2013 00:15:00*86.28*86.284*86.316*86.262
12/31/2013 00:20:00*86.284*86.29*86.312*86.284
12/31/2013 00:25:00*86.29*86.294*86.303*86.281
12/31/2013 00:30:00*86.294*86.288*86.312*86.28
12/31/2013 00:35:00*86.288*86.316*86.316*86.272
12/31/2013 00:40:00*86.316*86.33*86.33*86.314
12/31/2013 00:45:00*86.33*86.353*86.358*86.33
12/31/2013 00:50:00*86.353*86.354*86.366*86.341
12/31/2013 00:55:00*86.354*86.361*86.362*86.352
12/31/2013 01:00:00*86.361*86.356*86.361*86.352
12/31/2013 01:05:00*86.356*86.299*86.357*86.291
12/31/2013 01:10:00*86.299*86.312*86.323*86.299
12/31/2013 01:15:00*86.312*86.305*86.312*86.301
12/31/2013 01:20:00*86.305*86.301*86.305*86.299
12/31/2013 01:25:00*86.301*86.291*86.303*86.291
12/31/2013 01:30:00*86.291*86.253*86.291*86.228
12/31/2013 01:35:00*86.253*86.227*86.255*86.227
12/31/2013 01:40:00*86.227*86.202*86.23*86.189
12/31/2013 01:45:00*86.202*86.201*86.204*86.183
12/31/2013 01:50:00*86.201*86.2*86.206*86.188
12/31/2013 01:55:00*86.2*86.195*86.207*86.19
12/31/2013 02:00:00*86.195*86.213*86.213*86.189
12/31/2013 02:05:00*86.213*86.246*86.252*86.204
12/31/2013 02:10:00*86.246*86.227*86.259*86.226
12/31/2013 02:15:00*86.227*86.218*86.235*86.202
12/31/2013 02:20:00*86.218*86.195*86.218*86.18
12/31/2013 02:25:00*86.195*86.224*86.23*86.195
12/31/2013 02:30:00*86.224*86.249*86.252*86.222
12/31/2013 02:35:00*86.249*86.264*86.268*86.236
12/31/2013 02:40:00*86.264*86.224*86.267*86.205
12/31/2013 02:45:00*86.224*86.301*86.304*86.209
12/31/2013 02:50:00*86.301*86.29*86.301*86.262
12/31/2013 02:55:00*86.29*86.261*86.291*86.255
12/31/2013 03:00:00*86.261*86.203*86.261*86.2
12/31/2013 03:05:00*86.203*86.238*86.283*86.198
12/31/2013 03:10:00*86.238*86.222*86.26*86.212
12/31/2013 03:15:00*86.222*86.182*86.229*86.173
12/31/2013 03:20:00*86.182*86.17*86.192*86.168
12/31/2013 03:25:00*86.17*86.167*86.184*86.167
12/31/2013 03:30:00*86.167*86.217*86.221*86.161
12/31/2013 03:35:00*86.217*86.271*86.291*86.217
12/31/2013 03:40:00*86.271*86.302*86.306*86.256
12/31/2013 03:45:00*86.302*86.365*86.365*86.293
12/31/2013 03:50:00*86.365*86.362*86.394*86.361
12/31/2013 03:55:00*86.362*86.349*86.372*86.349
12/31/2013 04:00:00*86.349*86.318*86.402*86.31
12/31/2013 04:05:00*86.318*86.308*86.325*86.279
12/31/2013 04:10:00*86.308*86.259*86.31*86.259
12/31/2013 04:15:00*86.259*86.215*86.268*86.213
12/31/2013 04:20:00*86.215*86.178*86.26*86.17
12/31/2013 04:25:00*86.178*86.168*86.192*86.147
12/31/2013 04:30:00*86.168*86.177*86.188*86.155
12/31/2013 04:35:00*86.177*86.173*86.18*86.16
12/31/2013 04:40:00*86.173*86.158*86.191*86.14
12/31/2013 04:45:00*86.158*86.171*86.171*86.126
12/31/2013 04:50:00*86.171*86.207*86.209*86.171
12/31/2013 04:55:00*86.207*86.197*86.224*86.197
12/31/2013 05:00:00*86.197*86.202*86.222*86.197
12/31/2013 05:05:00*86.202*86.178*86.202*86.174
12/31/2013 05:10:00*86.178*86.167*86.183*86.16
12/31/2013 05:15:00*86.167*86.162*86.174*86.152
12/31/2013 05:20:00*86.162*86.192*86.192*86.161
12/31/2013 05:25:00*86.192*86.195*86.2*86.165
12/31/2013 05:30:00*86.195*86.208*86.214*86.194
12/31/2013 05:35:00*86.208*86.253*86.263*86.197
12/31/2013 05:40:00*86.253*86.229*86.275*86.228
12/31/2013 05:45:00*86.229*86.274*86.282*86.229
12/31/2013 05:50:00*86.274*86.272*86.298*86.265
12/31/2013 05:55:00*86.272*86.306*86.329*86.264
12/31/2013 06:00:00*86.306*86.289*86.324*86.289
12/31/2013 06:05:00*86.289*86.279*86.318*86.274
12/31/2013 06:10:00*86.279*86.31*86.31*86.274
12/31/2013 06:15:00*86.31*86.307*86.321*86.299
12/31/2013 06:20:00*86.307*86.296*86.319*86.278
12/31/2013 06:25:00*86.296*86.296*86.3*86.293
12/31/2013 06:30:00*86.296*86.293*86.31*86.293
12/31/2013 06:35:00*86.293*86.256*86.293*86.256
12/31/2013 06:40:00*86.256*86.265*86.272*86.254
12/31/2013 06:45:00*86.265*86.284*86.296*86.242
12/31/2013 06:50:00*86.284*86.259*86.287*86.257
12/31/2013 06:55:00*86.259*86.236*86.264*86.236
12/31/2013 07:00:00*86.236*86.264*86.264*86.232
12/31/2013 07:05:00*86.264*86.249*86.293*86.225
12/31/2013 07:10:00*86.249*86.255*86.258*86.241
12/31/2013 07:15:00*86.255*86.259*86.269*86.253
12/31/2013 07:20:00*86.259*86.258*86.26*86.224
12/31/2013 07:25:00*86.258*86.244*86.268*86.235
12/31/2013 07:30:00*86.244*86.258*86.258*86.238
12/31/2013 07:35:00*86.258*86.293*86.297*86.254
12/31/2013 07:40:00*86.293*86.324*86.324*86.284
12/31/2013 07:45:00*86.324*86.298*86.326*86.272
12/31/2013 07:50:00*86.298*86.289*86.308*86.283
12/31/2013 07:55:00*86.289*86.225*86.3*86.221
12/31/2013 08:00:00*86.225*86.222*86.232*86.206
12/31/2013 08:05:00*86.222*86.21*86.248*86.209
12/31/2013 08:10:00*86.21*86.213*86.218*86.202
12/31/2013 08:15:00*86.213*86.302*86.307*86.211
12/31/2013 08:20:00*86.302*86.266*86.314*86.266
12/31/2013 08:25:00*86.266*86.282*86.287*86.242
12/31/2013 08:30:00*86.282*86.292*86.305*86.279
12/31/2013 08:35:00*86.292*86.266*86.295*86.266
12/31/2013 08:40:00*86.266*86.244*86.275*86.223
12/31/2013 08:45:00*86.244*86.249*86.249*86.237
12/31/2013 08:50:00*86.249*86.209*86.249*86.203
12/31/2013 08:55:00*86.209*86.248*86.253*86.176
12/31/2013 09:00:00*86.248*86.205*86.26*86.199
12/31/2013 09:05:00*86.205*86.253*86.253*86.205
12/31/2013 09:10:00*86.253*86.251*86.269*86.237
12/31/2013 09:15:00*86.251*86.279*86.314*86.251
12/31/2013 09:20:00*86.279*86.312*86.312*86.248
12/31/2013 09:25:00*86.312*86.308*86.332*86.307
12/31/2013 09:30:00*86.308*86.317*86.326*86.286
12/31/2013 09:35:00*86.317*86.331*86.333*86.309
12/31/2013 09:40:00*86.331*86.345*86.348*86.318
12/31/2013 09:45:00*86.345*86.294*86.345*86.283
12/31/2013 09:50:00*86.294*86.255*86.329*86.243
12/31/2013 09:55:00*86.255*86.266*86.271*86.235
12/31/2013 10:00:00*86.266*86.273*86.305*86.25
12/31/2013 10:05:00*86.273*86.322*86.33*86.252
12/31/2013 10:10:00*86.322*86.318*86.336*86.284
12/31/2013 10:15:00*86.318*86.336*86.352*86.318
12/31/2013 10:20:00*86.336*86.395*86.404*86.335
12/31/2013 10:25:00*86.395*86.441*86.447*86.375
12/31/2013 10:30:00*86.441*86.447*86.479*86.432
12/31/2013 10:35:00*86.447*86.434*86.447*86.427
12/31/2013 10:40:00*86.434*86.45*86.459*86.433
12/31/2013 10:45:00*86.45*86.477*86.486*86.45
12/31/2013 10:50:00*86.477*86.448*86.477*86.425
12/31/2013 10:55:00*86.448*86.513*86.544*86.448
12/31/2013 11:00:00*86.513*86.468*86.528*86.43
12/31/2013 11:05:00*86.468*86.489*86.513*86.431
12/31/2013 11:10:00*86.489*86.504*86.505*86.475
12/31/2013 11:15:00*86.504*86.537*86.58*86.504
12/31/2013 11:20:00*86.537*86.527*86.545*86.511
12/31/2013 11:25:00*86.527*86.538*86.548*86.521
12/31/2013 11:30:00*86.538*86.573*86.592*86.528
12/31/2013 11:35:00*86.573*86.59*86.603*86.552
12/31/2013 11:40:00*86.59*86.6*86.606*86.552
12/31/2013 11:45:00*86.6*86.566*86.614*86.562
12/31/2013 11:50:00*86.566*86.605*86.612*86.55
12/31/2013 11:55:00*86.605*86.642*86.658*86.605
12/31/2013 12:00:00*86.642*86.569*86.65*86.559
12/31/2013 12:05:00*86.569*86.574*86.582*86.566
12/31/2013 12:10:00*86.574*86.574*86.574*86.574
12/31/2013 12:15:00*86.574*86.574*86.574*86.574
12/31/2013 12:20:00*86.574*86.574*86.574*86.574
12/31/2013 12:25:00*86.574*86.574*86.574*86.574
12/31/2013 12:30:00*86.574*86.574*86.574*86.574
12/31/2013 12:35:00*86.574*86.574*86.574*86.574
12/31/2013 12:40:00*86.574*86.574*86.574*86.574
12/31/2013 12:45:00*86.574*86.574*86.574*86.574
12/31/2013 12:50:00*86.574*86.574*86.574*86.574
12/31/2013 12:55:00*86.574*86.574*86.574*86.574
12/31/2013 13:00:00*86.574*86.574*86.574*86.574
12/31/2013 13:05:00*86.574*86.574*86.574*86.574
12/31/2013 13:10:00*86.574*86.574*86.574*86.574
12/31/2013 13:15:00*86.574*86.574*86.574*86.574
12/31/2013 13:20:00*86.574*86.574*86.574*86.574
12/31/2013 13:25:00*86.574*86.574*86.574*86.574
12/31/2013 13:30:00*86.574*86.574*86.574*86.574
12/31/2013 13:35:00*86.574*86.574*86.574*86.574
12/31/2013 13:40:00*86.574*86.574*86.574*86.574
12/31/2013 13:45:00*86.574*86.574*86.574*86.574
12/31/2013 13:50:00*86.574*86.574*86.574*86.574
12/31/2013 13:55:00*86.574*86.574*86.574*86.574
12/31/2013 14:00:00*86.574*86.574*86.574*86.574
12/31/2013 14:05:00*86.574*86.574*86.574*86.574
12/31/2013 14:10:00*86.574*86.574*86.574*86.574
12/31/2013 14:15:00*86.574*86.574*86.574*86.574
12/31/2013 14:20:00*86.574*86.574*86.574*86.574
12/31/2013 14:25:00*86.574*86.574*86.574*86.574
12/31/2013 14:30:00*86.574*86.574*86.574*86.574
12/31/2013 14:35:00*86.574*86.574*86.574*86.574
12/31/2013 14:40:00*86.574*86.574*86.574*86.574
12/31/2013 14:45:00*86.574*86.574*86.574*86.574
12/31/2013 14:50:00*86.574*86.574*86.574*86.574
12/31/2013 14:55:00*86.574*86.574*86.574*86.574
12/31/2013 15:00:00*86.574*86.574*86.574*86.574
12/31/2013 15:05:00*86.574*86.574*86.574*86.574
12/31/2013 15:10:00*86.574*86.574*86.574*86.574
12/31/2013 15:15:00*86.574*86.574*86.574*86.574
12/31/2013 15:20:00*86.574*86.574*86.574*86.574
12/31/2013 15:25:00*86.574*86.574*86.574*86.574
12/31/2013 15:30:00*86.574*86.574*86.574*86.574
12/31/2013 15:35:00*86.574*86.574*86.574*86.574
12/31/2013 15:40:00*86.574*86.574*86.574*86.574
12/31/2013 15:45:00*86.574*86.574*86.574*86.574
12/31/2013 15:50:00*86.574*86.574*86.574*86.574
12/31/2013 15:55:00*86.574*86.574*86.574*86.574
12/31/2013 16:00:00*86.574*86.574*86.574*86.574
12/31/2013 16:05:00*86.574*86.574*86.574*86.574
12/31/2013 16:10:00*86.574*86.574*86.574*86.574
12/31/2013 16:15:00*86.574*86.574*86.574*86.574
12/31/2013 16:20:00*86.574*86.574*86.574*86.574
12/31/2013 16:25:00*86.574*86.574*86.574*86.574
12/31/2013 16:30:00*86.574*86.574*86.574*86.574
12/31/2013 16:35:00*86.574*86.574*86.574*86.574
12/31/2013 16:40:00*86.574*86.574*86.574*86.574
12/31/2013 16:45:00*86.574*86.574*86.574*86.574
12/31/2013 16:50:00*86.574*86.574*86.574*86.574
12/31/2013 16:55:00*86.574*86.574*86.574*86.574
12/31/2013 17:00:00*86.574*86.574*86.574*86.574
