12/26/2013 17:05:00*85.485*85.459*85.485*85.431
12/26/2013 17:10:00*85.459*85.517*85.521*85.457
12/26/2013 17:15:00*85.517*85.52*85.527*85.503
12/26/2013 17:20:00*85.52*85.542*85.542*85.513
12/26/2013 17:25:00*85.542*85.547*85.558*85.538
12/26/2013 17:30:00*85.547*85.538*85.555*85.538
12/26/2013 17:35:00*85.538*85.556*85.563*85.521
12/26/2013 17:40:00*85.556*85.538*85.556*85.531
12/26/2013 17:45:00*85.538*85.534*85.549*85.532
12/26/2013 17:50:00*85.534*85.545*85.556*85.525
12/26/2013 17:55:00*85.545*85.504*85.549*85.428
12/26/2013 18:00:00*85.504*85.38*85.504*85.369
12/26/2013 18:05:00*85.38*85.422*85.443*85.38
12/26/2013 18:10:00*85.422*85.417*85.437*85.411
12/26/2013 18:15:00*85.417*85.482*85.491*85.411
12/26/2013 18:20:00*85.482*85.434*85.498*85.425
12/26/2013 18:25:00*85.434*85.423*85.462*85.422
12/26/2013 18:30:00*85.423*85.481*85.497*85.419
12/26/2013 18:35:00*85.481*85.524*85.524*85.473
12/26/2013 18:40:00*85.524*85.562*85.564*85.512
12/26/2013 18:45:00*85.562*85.572*85.576*85.546
12/26/2013 18:50:00*85.572*85.538*85.576*85.517
12/26/2013 18:55:00*85.538*85.519*85.544*85.509
12/26/2013 19:00:00*85.519*85.522*85.547*85.509
12/26/2013 19:05:00*85.522*85.54*85.57*85.507
12/26/2013 19:10:00*85.54*85.623*85.627*85.54
12/26/2013 19:15:00*85.623*85.646*85.652*85.623
12/26/2013 19:20:00*85.646*85.63*85.672*85.6
12/26/2013 19:25:00*85.63*85.598*85.656*85.596
12/26/2013 19:30:00*85.598*85.673*85.683*85.598
12/26/2013 19:35:00*85.673*85.65*85.687*85.644
12/26/2013 19:40:00*85.65*85.61*85.65*85.594
12/26/2013 19:45:00*85.61*85.593*85.664*85.589
12/26/2013 19:50:00*85.593*85.576*85.596*85.564
12/26/2013 19:55:00*85.576*85.607*85.646*85.564
12/26/2013 20:00:00*85.607*85.518*85.64*85.503
12/26/2013 20:05:00*85.518*85.488*85.53*85.446
12/26/2013 20:10:00*85.488*85.484*85.502*85.45
12/26/2013 20:15:00*85.484*85.487*85.491*85.441
12/26/2013 20:20:00*85.487*85.456*85.491*85.442
12/26/2013 20:25:00*85.456*85.483*85.5*85.445
12/26/2013 20:30:00*85.483*85.454*85.5*85.435
12/26/2013 20:35:00*85.454*85.438*85.463*85.421
12/26/2013 20:40:00*85.438*85.474*85.478*85.438
12/26/2013 20:45:00*85.474*85.443*85.476*85.427
12/26/2013 20:50:00*85.443*85.467*85.477*85.442
12/26/2013 20:55:00*85.467*85.49*85.493*85.464
12/26/2013 21:00:00*85.49*85.501*85.501*85.477
12/26/2013 21:05:00*85.501*85.528*85.528*85.498
12/26/2013 21:10:00*85.528*85.492*85.532*85.49
12/26/2013 21:15:00*85.492*85.485*85.506*85.459
12/26/2013 21:20:00*85.485*85.521*85.538*85.465
12/26/2013 21:25:00*85.521*85.51*85.532*85.505
12/26/2013 21:30:00*85.51*85.492*85.51*85.49
12/26/2013 21:35:00*85.492*85.482*85.498*85.464
12/26/2013 21:40:00*85.482*85.456*85.482*85.454
12/26/2013 21:45:00*85.456*85.466*85.468*85.454
12/26/2013 21:50:00*85.466*85.449*85.481*85.443
12/26/2013 21:55:00*85.449*85.445*85.475*85.438
12/26/2013 22:00:00*85.445*85.422*85.445*85.418
12/26/2013 22:05:00*85.422*85.477*85.484*85.421
12/26/2013 22:10:00*85.477*85.512*85.513*85.469
12/26/2013 22:15:00*85.512*85.497*85.544*85.476
12/26/2013 22:20:00*85.497*85.484*85.503*85.468
12/26/2013 22:25:00*85.484*85.487*85.523*85.476
12/26/2013 22:30:00*85.487*85.508*85.519*85.485
12/26/2013 22:35:00*85.508*85.496*85.508*85.473
12/26/2013 22:40:00*85.496*85.508*85.513*85.496
12/26/2013 22:45:00*85.508*85.497*85.518*85.488
12/26/2013 22:50:00*85.497*85.49*85.497*85.472
12/26/2013 22:55:00*85.49*85.485*85.496*85.479
12/26/2013 23:00:00*85.485*85.48*85.503*85.47
12/26/2013 23:05:00*85.48*85.5*85.512*85.48
12/26/2013 23:10:00*85.5*85.502*85.506*85.486
12/26/2013 23:15:00*85.502*85.488*85.502*85.482
12/26/2013 23:20:00*85.488*85.478*85.488*85.476
12/26/2013 23:25:00*85.478*85.467*85.479*85.462
12/26/2013 23:30:00*85.467*85.46*85.489*85.416
12/26/2013 23:35:00*85.46*85.407*85.522*85.398
12/26/2013 23:40:00*85.407*85.475*85.475*85.402
12/26/2013 23:45:00*85.475*85.468*85.506*85.445
12/26/2013 23:50:00*85.468*85.484*85.488*85.437
12/26/2013 23:55:00*85.484*85.486*85.496*85.472
12/27/2013 00:00:00*85.486*85.51*85.514*85.476
12/27/2013 00:05:00*85.51*85.512*85.523*85.471
12/27/2013 00:10:00*85.512*85.511*85.52*85.493
12/27/2013 00:15:00*85.511*85.514*85.519*85.502
12/27/2013 00:20:00*85.514*85.525*85.532*85.509
12/27/2013 00:25:00*85.525*85.523*85.533*85.516
12/27/2013 00:30:00*85.523*85.513*85.549*85.504
12/27/2013 00:35:00*85.513*85.54*85.587*85.513
12/27/2013 00:40:00*85.54*85.54*85.552*85.53
12/27/2013 00:45:00*85.54*85.562*85.575*85.535
12/27/2013 00:50:00*85.562*85.585*85.585*85.558
12/27/2013 00:55:00*85.585*85.6*85.602*85.575
12/27/2013 01:00:00*85.6*85.601*85.632*85.597
12/27/2013 01:05:00*85.601*85.554*85.61*85.549
12/27/2013 01:10:00*85.554*85.559*85.56*85.536
12/27/2013 01:15:00*85.559*85.556*85.566*85.546
12/27/2013 01:20:00*85.556*85.558*85.567*85.55
12/27/2013 01:25:00*85.558*85.554*85.566*85.552
12/27/2013 01:30:00*85.554*85.561*85.565*85.552
12/27/2013 01:35:00*85.561*85.552*85.562*85.537
12/27/2013 01:40:00*85.552*85.56*85.562*85.546
12/27/2013 01:45:00*85.56*85.543*85.566*85.542
12/27/2013 01:50:00*85.543*85.574*85.579*85.508
12/27/2013 01:55:00*85.574*85.598*85.598*85.558
12/27/2013 02:00:00*85.598*85.567*85.612*85.548
12/27/2013 02:05:00*85.567*85.614*85.649*85.556
12/27/2013 02:10:00*85.614*85.586*85.617*85.579
12/27/2013 02:15:00*85.586*85.635*85.641*85.579
12/27/2013 02:20:00*85.635*85.617*85.638*85.608
12/27/2013 02:25:00*85.617*85.615*85.65*85.6
12/27/2013 02:30:00*85.615*85.628*85.65*85.6
12/27/2013 02:35:00*85.628*85.651*85.659*85.604
12/27/2013 02:40:00*85.651*85.595*85.654*85.585
12/27/2013 02:45:00*85.595*85.602*85.62*85.572
12/27/2013 02:50:00*85.602*85.651*85.651*85.593
12/27/2013 02:55:00*85.651*85.651*85.66*85.637
12/27/2013 03:00:00*85.651*85.656*85.672*85.648
12/27/2013 03:05:00*85.656*85.636*85.656*85.623
12/27/2013 03:10:00*85.636*85.643*85.651*85.617
12/27/2013 03:15:00*85.643*85.636*85.66*85.63
12/27/2013 03:20:00*85.636*85.606*85.644*85.537
12/27/2013 03:25:00*85.606*85.598*85.614*85.555
12/27/2013 03:30:00*85.598*85.628*85.637*85.591
12/27/2013 03:35:00*85.628*85.642*85.651*85.623
12/27/2013 03:40:00*85.642*85.601*85.645*85.599
12/27/2013 03:45:00*85.601*85.622*85.624*85.586
12/27/2013 03:50:00*85.622*85.669*85.69*85.619
12/27/2013 03:55:00*85.669*85.711*85.722*85.654
12/27/2013 04:00:00*85.711*85.756*85.758*85.702
12/27/2013 04:05:00*85.756*85.764*85.784*85.752
12/27/2013 04:10:00*85.764*85.744*85.768*85.724
12/27/2013 04:15:00*85.744*85.725*85.759*85.725
12/27/2013 04:20:00*85.725*85.694*85.736*85.687
12/27/2013 04:25:00*85.694*85.652*85.698*85.641
12/27/2013 04:30:00*85.652*85.671*85.688*85.63
12/27/2013 04:35:00*85.671*85.676*85.682*85.641
12/27/2013 04:40:00*85.676*85.695*85.703*85.676
12/27/2013 04:45:00*85.695*85.74*85.74*85.694
12/27/2013 04:50:00*85.74*85.753*85.754*85.733
12/27/2013 04:55:00*85.753*85.744*85.758*85.712
12/27/2013 05:00:00*85.744*85.722*85.75*85.722
12/27/2013 05:05:00*85.722*85.75*85.759*85.721
12/27/2013 05:10:00*85.75*85.758*85.76*85.747
12/27/2013 05:15:00*85.758*85.751*85.762*85.748
12/27/2013 05:20:00*85.751*85.728*85.78*85.724
12/27/2013 05:25:00*85.728*85.65*85.728*85.65
12/27/2013 05:30:00*85.65*85.642*85.656*85.63
12/27/2013 05:35:00*85.642*85.631*85.65*85.631
12/27/2013 05:40:00*85.631*85.668*85.668*85.63
12/27/2013 05:45:00*85.668*85.674*85.685*85.651
12/27/2013 05:50:00*85.674*85.725*85.732*85.674
12/27/2013 05:55:00*85.725*85.705*85.734*85.699
12/27/2013 06:00:00*85.705*85.715*85.733*85.701
12/27/2013 06:05:00*85.715*85.719*85.721*85.693
12/27/2013 06:10:00*85.719*85.661*85.719*85.638
12/27/2013 06:15:00*85.661*85.653*85.667*85.653
12/27/2013 06:20:00*85.653*85.648*85.661*85.613
12/27/2013 06:25:00*85.648*85.654*85.667*85.636
12/27/2013 06:30:00*85.654*85.673*85.696*85.653
12/27/2013 06:35:00*85.673*85.636*85.673*85.63
12/27/2013 06:40:00*85.636*85.658*85.66*85.634
12/27/2013 06:45:00*85.658*85.709*85.743*85.647
12/27/2013 06:50:00*85.709*85.658*85.725*85.598
12/27/2013 06:55:00*85.658*85.672*85.704*85.628
12/27/2013 07:00:00*85.672*85.744*85.76*85.666
12/27/2013 07:05:00*85.744*85.779*85.785*85.744
12/27/2013 07:10:00*85.779*85.822*85.825*85.776
12/27/2013 07:15:00*85.822*85.809*85.822*85.799
12/27/2013 07:20:00*85.809*85.807*85.815*85.786
12/27/2013 07:25:00*85.807*85.797*85.819*85.759
12/27/2013 07:30:00*85.797*85.789*85.837*85.787
12/27/2013 07:35:00*85.789*85.752*85.792*85.752
12/27/2013 07:40:00*85.752*85.751*85.762*85.723
12/27/2013 07:45:00*85.751*85.795*85.795*85.739
12/27/2013 07:50:00*85.795*85.766*85.835*85.765
12/27/2013 07:55:00*85.766*85.804*85.806*85.765
12/27/2013 08:00:00*85.804*85.818*85.821*85.795
12/27/2013 08:05:00*85.818*85.829*85.846*85.804
12/27/2013 08:10:00*85.829*85.789*85.832*85.777
12/27/2013 08:15:00*85.789*85.786*85.827*85.772
12/27/2013 08:20:00*85.786*85.77*85.8*85.747
12/27/2013 08:25:00*85.77*85.773*85.792*85.753
12/27/2013 08:30:00*85.773*85.717*85.785*85.717
12/27/2013 08:35:00*85.717*85.704*85.75*85.696
12/27/2013 08:40:00*85.704*85.752*85.76*85.701
12/27/2013 08:45:00*85.752*85.753*85.77*85.742
12/27/2013 08:50:00*85.753*85.775*85.789*85.735
12/27/2013 08:55:00*85.775*85.757*85.79*85.74
12/27/2013 09:00:00*85.757*85.79*85.807*85.757
12/27/2013 09:05:00*85.79*85.82*85.832*85.771
12/27/2013 09:10:00*85.82*85.845*85.871*85.795
12/27/2013 09:15:00*85.845*85.832*85.845*85.816
12/27/2013 09:20:00*85.832*85.884*85.887*85.831
12/27/2013 09:25:00*85.884*85.901*85.926*85.875
12/27/2013 09:30:00*85.901*85.828*85.911*85.827
12/27/2013 09:35:00*85.828*85.848*85.857*85.814
12/27/2013 09:40:00*85.848*85.889*85.889*85.847
12/27/2013 09:45:00*85.889*85.884*85.896*85.858
12/27/2013 09:50:00*85.884*85.9*85.906*85.873
12/27/2013 09:55:00*85.9*85.891*85.914*85.873
12/27/2013 10:00:00*85.891*85.877*85.949*85.873
12/27/2013 10:05:00*85.877*85.903*85.925*85.877
12/27/2013 10:10:00*85.903*85.898*85.916*85.87
12/27/2013 10:15:00*85.898*85.894*85.922*85.886
12/27/2013 10:20:00*85.894*85.88*85.904*85.866
12/27/2013 10:25:00*85.88*85.862*85.901*85.86
12/27/2013 10:30:00*85.862*85.853*85.862*85.824
12/27/2013 10:35:00*85.853*85.814*85.869*85.812
12/27/2013 10:40:00*85.814*85.838*85.857*85.795
12/27/2013 10:45:00*85.838*85.809*85.847*85.809
12/27/2013 10:50:00*85.809*85.843*85.856*85.807
12/27/2013 10:55:00*85.843*85.83*85.85*85.817
12/27/2013 11:00:00*85.83*85.903*85.908*85.755
12/27/2013 11:05:00*85.903*85.862*85.911*85.818
12/27/2013 11:10:00*85.862*85.852*85.89*85.845
12/27/2013 11:15:00*85.852*85.838*85.871*85.829
12/27/2013 11:20:00*85.838*85.837*85.883*85.824
12/27/2013 11:25:00*85.837*85.86*85.87*85.826
12/27/2013 11:30:00*85.86*85.837*85.868*85.823
12/27/2013 11:35:00*85.837*85.818*85.849*85.812
12/27/2013 11:40:00*85.818*85.872*85.881*85.818
12/27/2013 11:45:00*85.872*85.853*85.88*85.853
12/27/2013 11:50:00*85.853*85.865*85.87*85.844
12/27/2013 11:55:00*85.865*85.855*85.868*85.848
12/27/2013 12:00:00*85.855*85.871*85.897*85.855
12/27/2013 12:05:00*85.871*85.857*85.871*85.838
12/27/2013 12:10:00*85.857*85.896*85.896*85.857
12/27/2013 12:15:00*85.896*85.883*85.901*85.869
12/27/2013 12:20:00*85.883*85.863*85.883*85.846
12/27/2013 12:25:00*85.863*85.869*85.873*85.853
12/27/2013 12:30:00*85.869*85.857*85.874*85.853
12/27/2013 12:35:00*85.857*85.87*85.876*85.857
12/27/2013 12:40:00*85.87*85.852*85.882*85.852
12/27/2013 12:45:00*85.852*85.847*85.857*85.84
12/27/2013 12:50:00*85.847*85.878*85.878*85.847
12/27/2013 12:55:00*85.878*85.873*85.888*85.867
12/27/2013 13:00:00*85.873*85.874*85.887*85.862
12/27/2013 13:05:00*85.874*85.883*85.885*85.86
12/27/2013 13:10:00*85.883*85.895*85.907*85.875
12/27/2013 13:15:00*85.895*85.874*85.908*85.874
12/27/2013 13:20:00*85.874*85.874*85.911*85.874
12/27/2013 13:25:00*85.874*85.883*85.899*85.868
12/27/2013 13:30:00*85.883*85.841*85.886*85.841
12/27/2013 13:35:00*85.841*85.84*85.857*85.83
12/27/2013 13:40:00*85.84*85.837*85.855*85.832
12/27/2013 13:45:00*85.837*85.79*85.837*85.79
12/27/2013 13:50:00*85.79*85.794*85.802*85.79
12/27/2013 13:55:00*85.794*85.782*85.81*85.782
12/27/2013 14:00:00*85.782*85.765*85.786*85.76
12/27/2013 14:05:00*85.765*85.693*85.782*85.684
12/27/2013 14:10:00*85.693*85.687*85.71*85.665
12/27/2013 14:15:00*85.687*85.67*85.692*85.665
12/27/2013 14:20:00*85.67*85.686*85.694*85.662
12/27/2013 14:25:00*85.686*85.722*85.722*85.673
12/27/2013 14:30:00*85.722*85.729*85.743*85.7
12/27/2013 14:35:00*85.729*85.782*85.791*85.729
12/27/2013 14:40:00*85.782*85.776*85.795*85.775
12/27/2013 14:45:00*85.776*85.74*85.776*85.738
12/27/2013 14:50:00*85.74*85.745*85.755*85.729
12/27/2013 14:55:00*85.745*85.674*85.745*85.668
12/27/2013 15:00:00*85.674*85.645*85.688*85.604
12/27/2013 15:05:00*85.645*85.636*85.651*85.622
12/27/2013 15:10:00*85.636*85.592*85.644*85.59
12/27/2013 15:15:00*85.592*85.563*85.602*85.554
12/27/2013 15:20:00*85.563*85.664*85.679*85.554
12/27/2013 15:25:00*85.664*85.704*85.73*85.661
12/27/2013 15:30:00*85.704*85.674*85.746*85.674
12/27/2013 15:35:00*85.674*85.682*85.694*85.674
12/27/2013 15:40:00*85.682*85.667*85.682*85.664
12/27/2013 15:45:00*85.667*85.648*85.667*85.648
12/27/2013 15:50:00*85.648*85.685*85.685*85.648
12/27/2013 15:55:00*85.685*85.702*85.704*85.683
12/27/2013 16:00:00*85.702*85.755*85.758*85.702
12/27/2013 16:05:00*85.755*85.747*85.756*85.703
12/27/2013 16:10:00*85.747*85.757*85.78*85.747
12/27/2013 16:15:00*85.757*85.749*85.76*85.738
12/27/2013 16:20:00*85.749*85.761*85.765*85.714
12/27/2013 16:25:00*85.761*85.698*85.773*85.694
12/27/2013 16:30:00*85.698*85.707*85.72*85.684
12/27/2013 16:35:00*85.707*85.694*85.707*85.685
12/27/2013 16:40:00*85.694*85.702*85.713*85.69
12/27/2013 16:45:00*85.702*85.674*85.702*85.66
12/27/2013 16:50:00*85.674*85.56*85.674*85.56
