12/22/2013 17:05:00*85.27*85.38*85.391*85.27
12/22/2013 17:10:00*85.38*85.348*85.399*85.342
12/22/2013 17:15:00*85.348*85.32*85.363*85.302
12/22/2013 17:20:00*85.32*85.317*85.32*85.297
12/22/2013 17:25:00*85.317*85.309*85.32*85.303
12/22/2013 17:30:00*85.309*85.333*85.34*85.309
12/22/2013 17:35:00*85.333*85.364*85.38*85.219
12/22/2013 17:40:00*85.364*85.375*85.378*85.348
12/22/2013 17:45:00*85.375*85.395*85.397*85.361
12/22/2013 17:50:00*85.395*85.4*85.412*85.386
12/22/2013 17:55:00*85.4*85.415*85.417*85.388
12/22/2013 18:00:00*85.415*85.421*85.421*85.402
12/22/2013 18:05:00*85.421*85.35*85.421*85.297
12/22/2013 18:10:00*85.35*85.356*85.367*85.342
12/22/2013 18:15:00*85.356*85.357*85.395*85.314
12/22/2013 18:20:00*85.357*85.35*85.388*85.329
12/22/2013 18:25:00*85.35*85.353*85.373*85.345
12/22/2013 18:30:00*85.353*85.376*85.378*85.338
12/22/2013 18:35:00*85.376*85.376*85.386*85.372
12/22/2013 18:40:00*85.376*85.382*85.386*85.376
12/22/2013 18:45:00*85.382*85.408*85.412*85.382
12/22/2013 18:50:00*85.408*85.401*85.408*85.394
12/22/2013 18:55:00*85.401*85.41*85.418*85.395
12/22/2013 19:00:00*85.41*85.402*85.42*85.389
12/22/2013 19:05:00*85.402*85.41*85.423*85.386
12/22/2013 19:10:00*85.41*85.395*85.41*85.386
12/22/2013 19:15:00*85.395*85.428*85.439*85.395
12/22/2013 19:20:00*85.428*85.44*85.442*85.42
12/22/2013 19:25:00*85.44*85.46*85.468*85.401
12/22/2013 19:30:00*85.46*85.445*85.46*85.42
12/22/2013 19:35:00*85.445*85.464*85.478*85.423
12/22/2013 19:40:00*85.464*85.444*85.467*85.444
12/22/2013 19:45:00*85.444*85.402*85.455*85.402
12/22/2013 19:50:00*85.402*85.39*85.424*85.375
12/22/2013 19:55:00*85.39*85.364*85.394*85.354
12/22/2013 20:00:00*85.364*85.376*85.382*85.353
12/22/2013 20:05:00*85.376*85.404*85.406*85.37
12/22/2013 20:10:00*85.404*85.312*85.415*85.295
12/22/2013 20:15:00*85.312*85.285*85.316*85.282
12/22/2013 20:20:00*85.285*85.256*85.288*85.25
12/22/2013 20:25:00*85.256*85.247*85.256*85.215
12/22/2013 20:30:00*85.247*85.246*85.251*85.226
12/22/2013 20:35:00*85.246*85.244*85.25*85.239
12/22/2013 20:40:00*85.244*85.238*85.248*85.201
12/22/2013 20:45:00*85.238*85.244*85.248*85.238
12/22/2013 20:50:00*85.244*85.274*85.285*85.244
12/22/2013 20:55:00*85.274*85.276*85.286*85.268
12/22/2013 21:00:00*85.276*85.249*85.276*85.245
12/22/2013 21:05:00*85.249*85.266*85.28*85.249
12/22/2013 21:10:00*85.266*85.338*85.342*85.26
12/22/2013 21:15:00*85.338*85.317*85.344*85.299
12/22/2013 21:20:00*85.317*85.348*85.348*85.306
12/22/2013 21:25:00*85.348*85.364*85.366*85.346
12/22/2013 21:30:00*85.364*85.336*85.393*85.329
12/22/2013 21:35:00*85.336*85.247*85.347*85.234
12/22/2013 21:40:00*85.247*85.28*85.293*85.247
12/22/2013 21:45:00*85.28*85.282*85.284*85.276
12/22/2013 21:50:00*85.282*85.264*85.288*85.264
12/22/2013 21:55:00*85.264*85.258*85.266*85.254
12/22/2013 22:00:00*85.258*85.271*85.278*85.256
12/22/2013 22:05:00*85.271*85.286*85.293*85.255
12/22/2013 22:10:00*85.286*85.294*85.295*85.266
12/22/2013 22:15:00*85.294*85.279*85.295*85.274
12/22/2013 22:20:00*85.279*85.274*85.288*85.274
12/22/2013 22:25:00*85.274*85.245*85.276*85.245
12/22/2013 22:30:00*85.245*85.218*85.25*85.212
12/22/2013 22:35:00*85.218*85.239*85.249*85.212
12/22/2013 22:40:00*85.239*85.269*85.281*85.238
12/22/2013 22:45:00*85.269*85.274*85.278*85.265
12/22/2013 22:50:00*85.274*85.252*85.275*85.246
12/22/2013 22:55:00*85.252*85.259*85.265*85.252
12/22/2013 23:00:00*85.259*85.251*85.263*85.246
12/22/2013 23:05:00*85.251*85.251*85.255*85.242
12/22/2013 23:10:00*85.251*85.237*85.251*85.231
12/22/2013 23:15:00*85.237*85.245*85.265*85.234
12/22/2013 23:20:00*85.245*85.244*85.248*85.232
12/22/2013 23:25:00*85.244*85.244*85.249*85.222
12/22/2013 23:30:00*85.244*85.241*85.247*85.229
12/22/2013 23:35:00*85.241*85.242*85.247*85.236
12/22/2013 23:40:00*85.242*85.264*85.265*85.238
12/22/2013 23:45:00*85.264*85.267*85.27*85.262
12/22/2013 23:50:00*85.267*85.301*85.301*85.267
12/22/2013 23:55:00*85.301*85.32*85.322*85.299
12/23/2013 00:05:00*85.387*85.345*85.395*85.345
12/23/2013 00:10:00*85.345*85.333*85.352*85.316
12/23/2013 00:15:00*85.333*85.36*85.375*85.324
12/23/2013 00:20:00*85.36*85.406*85.428*85.36
12/23/2013 00:25:00*85.406*85.401*85.409*85.383
12/23/2013 00:30:00*85.401*85.4*85.426*85.4
12/23/2013 00:35:00*85.4*85.388*85.402*85.342
12/23/2013 00:40:00*85.388*85.385*85.388*85.372
12/23/2013 00:45:00*85.385*85.377*85.396*85.374
12/23/2013 00:50:00*85.377*85.371*85.386*85.361
12/23/2013 00:55:00*85.371*85.373*85.377*85.36
12/23/2013 01:00:00*85.373*85.398*85.408*85.373
12/23/2013 01:05:00*85.398*85.41*85.418*85.396
12/23/2013 01:10:00*85.41*85.4*85.411*85.39
12/23/2013 01:15:00*85.4*85.395*85.403*85.394
12/23/2013 01:20:00*85.395*85.403*85.408*85.395
12/23/2013 01:25:00*85.403*85.399*85.405*85.397
12/23/2013 01:30:00*85.399*85.4*85.42*85.397
12/23/2013 01:35:00*85.4*85.389*85.402*85.388
12/23/2013 01:40:00*85.389*85.377*85.39*85.368
12/23/2013 01:45:00*85.377*85.394*85.399*85.372
12/23/2013 01:50:00*85.394*85.397*85.404*85.375
12/23/2013 01:55:00*85.397*85.401*85.425*85.377
12/23/2013 02:00:00*85.401*85.381*85.412*85.381
12/23/2013 02:05:00*85.381*85.379*85.389*85.374
12/23/2013 02:10:00*85.379*85.39*85.403*85.371
12/23/2013 02:15:00*85.39*85.381*85.413*85.379
12/23/2013 02:20:00*85.381*85.382*85.385*85.378
12/23/2013 02:25:00*85.382*85.352*85.385*85.352
12/23/2013 02:30:00*85.352*85.373*85.376*85.334
12/23/2013 02:35:00*85.373*85.306*85.373*85.295
12/23/2013 02:40:00*85.306*85.317*85.358*85.299
12/23/2013 02:45:00*85.317*85.314*85.343*85.285
12/23/2013 02:50:00*85.314*85.283*85.32*85.283
12/23/2013 02:55:00*85.283*85.272*85.296*85.272
12/23/2013 03:00:00*85.272*85.282*85.299*85.258
12/23/2013 03:05:00*85.282*85.28*85.291*85.257
12/23/2013 03:10:00*85.28*85.273*85.298*85.264
12/23/2013 03:15:00*85.273*85.302*85.305*85.265
12/23/2013 03:20:00*85.302*85.257*85.316*85.255
12/23/2013 03:25:00*85.257*85.221*85.263*85.213
12/23/2013 03:30:00*85.221*85.187*85.221*85.187
12/23/2013 03:35:00*85.187*85.199*85.214*85.173
12/23/2013 03:40:00*85.199*85.203*85.215*85.166
12/23/2013 03:45:00*85.203*85.182*85.219*85.18
12/23/2013 03:50:00*85.182*85.183*85.204*85.174
12/23/2013 03:55:00*85.183*85.195*85.204*85.175
12/23/2013 04:00:00*85.195*85.201*85.222*85.195
12/23/2013 04:05:00*85.201*85.242*85.242*85.199
12/23/2013 04:10:00*85.242*85.285*85.287*85.242
12/23/2013 04:15:00*85.285*85.264*85.294*85.263
12/23/2013 04:20:00*85.264*85.276*85.298*85.264
12/23/2013 04:25:00*85.276*85.251*85.291*85.245
12/23/2013 04:30:00*85.251*85.237*85.258*85.197
12/23/2013 04:35:00*85.237*85.231*85.255*85.22
12/23/2013 04:40:00*85.231*85.213*85.237*85.208
12/23/2013 04:45:00*85.213*85.203*85.232*85.195
12/23/2013 04:50:00*85.203*85.196*85.223*85.195
12/23/2013 04:55:00*85.196*85.185*85.201*85.177
12/23/2013 05:00:00*85.185*85.188*85.199*85.182
12/23/2013 05:05:00*85.188*85.175*85.188*85.169
12/23/2013 05:10:00*85.175*85.15*85.175*85.15
12/23/2013 05:15:00*85.15*85.148*85.159*85.133
12/23/2013 05:20:00*85.148*85.139*85.15*85.139
12/23/2013 05:25:00*85.139*85.128*85.152*85.128
12/23/2013 05:30:00*85.128*85.149*85.154*85.112
12/23/2013 05:35:00*85.149*85.171*85.179*85.141
12/23/2013 05:40:00*85.171*85.169*85.178*85.161
12/23/2013 05:45:00*85.169*85.149*85.175*85.135
12/23/2013 05:50:00*85.149*85.148*85.176*85.148
12/23/2013 05:55:00*85.148*85.168*85.18*85.148
12/23/2013 06:00:00*85.168*85.207*85.217*85.166
12/23/2013 06:05:00*85.207*85.145*85.215*85.142
12/23/2013 06:10:00*85.145*85.175*85.188*85.138
12/23/2013 06:15:00*85.175*85.175*85.182*85.167
12/23/2013 06:20:00*85.175*85.126*85.178*85.126
12/23/2013 06:25:00*85.126*85.114*85.168*85.106
12/23/2013 06:30:00*85.114*85.095*85.126*85.091
12/23/2013 06:35:00*85.095*85.138*85.138*85.095
12/23/2013 06:40:00*85.138*85.119*85.145*85.117
12/23/2013 06:45:00*85.119*85.13*85.134*85.115
12/23/2013 06:50:00*85.13*85.141*85.147*85.124
12/23/2013 06:55:00*85.141*85.107*85.144*85.105
12/23/2013 07:00:00*85.107*85.138*85.138*85.096
12/23/2013 07:05:00*85.138*85.154*85.166*85.135
12/23/2013 07:10:00*85.154*85.19*85.19*85.154
12/23/2013 07:15:00*85.19*85.199*85.199*85.169
12/23/2013 07:20:00*85.199*85.214*85.244*85.199
12/23/2013 07:25:00*85.214*85.222*85.246*85.208
12/23/2013 07:30:00*85.222*85.209*85.222*85.198
12/23/2013 07:35:00*85.209*85.201*85.219*85.195
12/23/2013 07:40:00*85.201*85.192*85.205*85.172
12/23/2013 07:45:00*85.192*85.182*85.192*85.155
12/23/2013 07:50:00*85.182*85.207*85.218*85.173
12/23/2013 07:55:00*85.207*85.181*85.216*85.181
12/23/2013 08:00:00*85.181*85.215*85.215*85.181
12/23/2013 08:05:00*85.215*85.206*85.231*85.189
12/23/2013 08:10:00*85.206*85.277*85.283*85.19
12/23/2013 08:15:00*85.277*85.251*85.277*85.238
12/23/2013 08:20:00*85.251*85.269*85.27*85.251
12/23/2013 08:25:00*85.269*85.265*85.275*85.253
12/23/2013 08:30:00*85.265*85.217*85.293*85.217
12/23/2013 08:35:00*85.217*85.261*85.316*85.215
12/23/2013 08:40:00*85.261*85.268*85.279*85.234
12/23/2013 08:45:00*85.268*85.306*85.311*85.263
12/23/2013 08:50:00*85.306*85.292*85.314*85.29
12/23/2013 08:55:00*85.292*85.287*85.311*85.27
12/23/2013 09:00:00*85.287*85.263*85.3*85.255
12/23/2013 09:05:00*85.263*85.277*85.282*85.245
12/23/2013 09:10:00*85.277*85.243*85.277*85.241
12/23/2013 09:15:00*85.243*85.257*85.278*85.241
12/23/2013 09:20:00*85.257*85.249*85.257*85.23
12/23/2013 09:25:00*85.249*85.267*85.311*85.222
12/23/2013 09:30:00*85.267*85.181*85.28*85.166
12/23/2013 09:35:00*85.181*85.17*85.187*85.151
12/23/2013 09:40:00*85.17*85.185*85.209*85.17
12/23/2013 09:45:00*85.185*85.235*85.242*85.184
12/23/2013 09:50:00*85.235*85.224*85.257*85.206
12/23/2013 09:55:00*85.224*85.235*85.266*85.208
12/23/2013 10:00:00*85.235*85.289*85.294*85.235
12/23/2013 10:05:00*85.289*85.29*85.302*85.265
12/23/2013 10:10:00*85.29*85.332*85.337*85.29
12/23/2013 10:15:00*85.332*85.347*85.376*85.326
12/23/2013 10:20:00*85.347*85.297*85.381*85.283
12/23/2013 10:25:00*85.297*85.38*85.38*85.295
12/23/2013 10:30:00*85.38*85.397*85.405*85.368
12/23/2013 10:35:00*85.397*85.364*85.419*85.361
12/23/2013 10:40:00*85.364*85.323*85.372*85.297
12/23/2013 10:45:00*85.323*85.43*85.446*85.32
12/23/2013 10:50:00*85.43*85.421*85.447*85.411
12/23/2013 10:55:00*85.421*85.378*85.429*85.37
12/23/2013 11:00:00*85.378*85.36*85.424*85.315
12/23/2013 11:05:00*85.36*85.346*85.38*85.331
12/23/2013 11:10:00*85.346*85.352*85.352*85.312
12/23/2013 11:15:00*85.352*85.357*85.396*85.35
12/23/2013 11:20:00*85.357*85.372*85.398*85.356
12/23/2013 11:25:00*85.372*85.385*85.393*85.361
12/23/2013 11:30:00*85.385*85.419*85.435*85.383
12/23/2013 11:35:00*85.419*85.427*85.427*85.414
12/23/2013 11:40:00*85.427*85.397*85.429*85.391
12/23/2013 11:45:00*85.397*85.443*85.446*85.397
12/23/2013 11:50:00*85.443*85.431*85.443*85.393
12/23/2013 11:55:00*85.431*85.443*85.446*85.424
12/23/2013 12:00:00*85.443*85.414*85.454*85.41
12/23/2013 12:05:00*85.414*85.389*85.414*85.384
12/23/2013 12:10:00*85.389*85.402*85.416*85.389
12/23/2013 12:15:00*85.402*85.416*85.416*85.382
12/23/2013 12:20:00*85.416*85.433*85.464*85.408
12/23/2013 12:25:00*85.433*85.438*85.453*85.433
12/23/2013 12:30:00*85.438*85.451*85.458*85.411
12/23/2013 12:35:00*85.451*85.452*85.471*85.437
12/23/2013 12:40:00*85.452*85.464*85.471*85.436
12/23/2013 12:45:00*85.464*85.445*85.464*85.445
12/23/2013 12:50:00*85.445*85.402*85.446*85.402
12/23/2013 12:55:00*85.402*85.393*85.402*85.376
12/23/2013 13:00:00*85.393*85.384*85.398*85.369
12/23/2013 13:05:00*85.384*85.391*85.396*85.363
12/23/2013 13:10:00*85.391*85.425*85.425*85.391
12/23/2013 13:15:00*85.425*85.44*85.454*85.412
12/23/2013 13:20:00*85.44*85.424*85.445*85.409
12/23/2013 13:25:00*85.424*85.405*85.424*85.396
12/23/2013 13:30:00*85.405*85.405*85.411*85.392
12/23/2013 13:35:00*85.405*85.405*85.407*85.394
12/23/2013 13:40:00*85.405*85.377*85.409*85.374
12/23/2013 13:45:00*85.377*85.376*85.385*85.348
12/23/2013 13:50:00*85.376*85.365*85.381*85.363
12/23/2013 13:55:00*85.365*85.348*85.374*85.348
12/23/2013 14:00:00*85.348*85.378*85.381*85.348
12/23/2013 14:05:00*85.378*85.383*85.391*85.363
12/23/2013 14:10:00*85.383*85.37*85.422*85.364
12/23/2013 14:15:00*85.37*85.379*85.386*85.349
12/23/2013 14:20:00*85.379*85.379*85.391*85.367
12/23/2013 14:25:00*85.379*85.385*85.391*85.373
12/23/2013 14:30:00*85.385*85.352*85.387*85.343
12/23/2013 14:35:00*85.352*85.363*85.39*85.348
12/23/2013 14:40:00*85.363*85.37*85.38*85.351
12/23/2013 14:45:00*85.37*85.394*85.394*85.36
12/23/2013 14:50:00*85.394*85.376*85.41*85.376
12/23/2013 14:55:00*85.376*85.355*85.393*85.351
12/23/2013 15:00:00*85.355*85.362*85.371*85.325
12/23/2013 15:05:00*85.362*85.432*85.433*85.362
12/23/2013 15:10:00*85.432*85.387*85.432*85.385
12/23/2013 15:15:00*85.387*85.396*85.401*85.367
12/23/2013 15:20:00*85.396*85.366*85.396*85.366
12/23/2013 15:25:00*85.366*85.36*85.377*85.353
12/23/2013 15:30:00*85.36*85.361*85.365*85.344
12/23/2013 15:35:00*85.361*85.361*85.372*85.342
12/23/2013 15:40:00*85.361*85.375*85.376*85.356
12/23/2013 15:45:00*85.375*85.366*85.378*85.356
12/23/2013 15:50:00*85.366*85.364*85.375*85.354
12/23/2013 15:55:00*85.364*85.384*85.393*85.364
12/23/2013 16:00:00*85.384*85.373*85.409*85.367
12/23/2013 16:05:00*85.373*85.328*85.374*85.328
12/23/2013 16:10:00*85.328*85.328*85.333*85.322
12/23/2013 16:15:00*85.328*85.343*85.343*85.325
12/23/2013 16:20:00*85.343*85.364*85.377*85.343
12/23/2013 16:25:00*85.364*85.361*85.367*85.353
12/23/2013 16:30:00*85.361*85.359*85.361*85.347
12/23/2013 16:35:00*85.359*85.373*85.388*85.357
12/23/2013 16:40:00*85.373*85.364*85.457*85.362
12/23/2013 16:45:00*85.364*85.381*85.398*85.362
12/23/2013 16:50:00*85.381*85.396*85.396*85.349
12/23/2013 16:55:00*85.396*85.368*85.429*85.335
12/23/2013 17:00:00*85.368*85.282*85.376*85.282
