12/18/2013 17:05:00*85.825*85.831*85.905*85.81
12/18/2013 17:10:00*85.831*85.721*85.84*85.689
12/18/2013 17:15:00*85.721*85.685*85.724*85.618
12/18/2013 17:20:00*85.685*85.703*85.724*85.643
12/18/2013 17:25:00*85.703*85.65*85.78*85.636
12/18/2013 17:30:00*85.65*85.543*85.686*85.501
12/18/2013 17:35:00*85.543*85.456*85.596*85.456
12/18/2013 17:40:00*85.456*85.55*85.584*85.447
12/18/2013 17:45:00*85.55*85.524*85.591*85.513
12/18/2013 17:50:00*85.524*85.473*85.531*85.436
12/18/2013 17:55:00*85.473*85.44*85.553*85.404
12/18/2013 18:00:00*85.44*85.364*85.499*85.364
12/18/2013 18:05:00*85.364*85.494*85.546*85.362
12/18/2013 18:10:00*85.494*85.497*85.511*85.465
12/18/2013 18:15:00*85.497*85.526*85.53*85.488
12/18/2013 18:20:00*85.526*85.504*85.542*85.503
12/18/2013 18:25:00*85.504*85.478*85.504*85.459
12/18/2013 18:30:00*85.478*85.53*85.55*85.452
12/18/2013 18:35:00*85.53*85.546*85.554*85.52
12/18/2013 18:40:00*85.546*85.619*85.623*85.546
12/18/2013 18:45:00*85.619*85.628*85.648*85.613
12/18/2013 18:50:00*85.628*85.56*85.628*85.56
12/18/2013 18:55:00*85.56*85.535*85.598*85.524
12/18/2013 19:00:00*85.535*85.501*85.537*85.482
12/18/2013 19:05:00*85.501*85.479*85.523*85.458
12/18/2013 19:10:00*85.479*85.449*85.524*85.449
12/18/2013 19:15:00*85.449*85.452*85.456*85.427
12/18/2013 19:20:00*85.452*85.47*85.474*85.428
12/18/2013 19:25:00*85.47*85.543*85.543*85.445
12/18/2013 19:30:00*85.543*85.506*85.551*85.495
12/18/2013 19:35:00*85.506*85.542*85.542*85.492
12/18/2013 19:40:00*85.542*85.629*85.629*85.534
12/18/2013 19:45:00*85.629*85.546*85.63*85.545
12/18/2013 19:50:00*85.546*85.536*85.584*85.532
12/18/2013 19:55:00*85.536*85.501*85.541*85.501
12/18/2013 20:00:00*85.501*85.484*85.502*85.472
12/18/2013 20:05:00*85.484*85.478*85.509*85.475
12/18/2013 20:10:00*85.478*85.424*85.484*85.41
12/18/2013 20:15:00*85.424*85.471*85.474*85.424
12/18/2013 20:20:00*85.471*85.42*85.471*85.416
12/18/2013 20:25:00*85.42*85.438*85.459*85.416
12/18/2013 20:30:00*85.438*85.428*85.445*85.402
12/18/2013 20:35:00*85.428*85.434*85.449*85.416
12/18/2013 20:40:00*85.434*85.365*85.449*85.359
12/18/2013 20:45:00*85.365*85.336*85.376*85.318
12/18/2013 20:50:00*85.336*85.297*85.336*85.286
12/18/2013 20:55:00*85.297*85.326*85.339*85.274
12/18/2013 21:00:00*85.326*85.265*85.332*85.252
12/18/2013 21:05:00*85.265*85.235*85.298*85.234
12/18/2013 21:10:00*85.235*85.229*85.276*85.196
12/18/2013 21:15:00*85.229*85.11*85.249*85.101
12/18/2013 21:20:00*85.11*85.097*85.118*85.006
12/18/2013 21:25:00*85.097*85.179*85.183*85.097
12/18/2013 21:30:00*85.179*85.135*85.184*85.122
12/18/2013 21:35:00*85.135*85.187*85.191*85.135
12/18/2013 21:40:00*85.187*85.264*85.267*85.184
12/18/2013 21:45:00*85.264*85.224*85.265*85.218
12/18/2013 21:50:00*85.224*85.17*85.224*85.162
12/18/2013 21:55:00*85.17*85.161*85.2*85.144
12/18/2013 22:00:00*85.161*85.118*85.165*85.112
12/18/2013 22:05:00*85.118*85.1*85.133*85.095
12/18/2013 22:10:00*85.1*85.109*85.138*85.084
12/18/2013 22:15:00*85.109*85.058*85.112*85.057
12/18/2013 22:20:00*85.058*85.069*85.084*85.048
12/18/2013 22:25:00*85.069*85.102*85.102*85.049
12/18/2013 22:30:00*85.102*85.044*85.104*85.04
12/18/2013 22:35:00*85.044*85.008*85.048*85.002
12/18/2013 22:40:00*85.008*85.04*85.045*85.004
12/18/2013 22:45:00*85.04*85.014*85.051*85.002
12/18/2013 22:50:00*85.014*85.028*85.035*85.01
12/18/2013 22:55:00*85.028*85.054*85.058*85.009
12/18/2013 23:00:00*85.054*85.056*85.062*85.041
12/18/2013 23:05:00*85.056*85.042*85.062*85.012
12/18/2013 23:10:00*85.042*85.08*85.088*85.038
12/18/2013 23:15:00*85.08*85.106*85.136*85.075
12/18/2013 23:20:00*85.106*85.101*85.116*85.093
12/18/2013 23:25:00*85.101*85.121*85.126*85.091
12/18/2013 23:30:00*85.121*85.094*85.123*85.094
12/18/2013 23:35:00*85.094*85.1*85.118*85.066
12/18/2013 23:40:00*85.1*85.061*85.107*85.059
12/18/2013 23:45:00*85.061*85.074*85.076*85.045
12/18/2013 23:50:00*85.074*85.074*85.08*85.06
12/18/2013 23:55:00*85.074*85.059*85.098*85.059
12/19/2013 00:00:00*85.059*85.075*85.075*85.048
12/19/2013 00:05:00*85.075*85.143*85.158*85.075
12/19/2013 00:10:00*85.143*85.138*85.165*85.136
12/19/2013 00:15:00*85.138*85.145*85.193*85.138
12/19/2013 00:20:00*85.145*85.217*85.234*85.145
12/19/2013 00:25:00*85.217*85.178*85.217*85.171
12/19/2013 00:30:00*85.178*85.185*85.208*85.165
12/19/2013 00:35:00*85.185*85.207*85.224*85.166
12/19/2013 00:40:00*85.207*85.234*85.241*85.207
12/19/2013 00:45:00*85.234*85.23*85.256*85.217
12/19/2013 00:50:00*85.23*85.226*85.236*85.216
12/19/2013 00:55:00*85.226*85.212*85.243*85.212
12/19/2013 01:00:00*85.212*85.235*85.244*85.187
12/19/2013 01:05:00*85.235*85.162*85.236*85.152
12/19/2013 01:10:00*85.162*85.116*85.166*85.098
12/19/2013 01:15:00*85.116*85.065*85.142*85.065
12/19/2013 01:20:00*85.065*85.033*85.072*85.023
12/19/2013 01:25:00*85.033*85.024*85.051*85.012
12/19/2013 01:30:00*85.024*85.042*85.044*85.023
12/19/2013 01:35:00*85.042*85.098*85.101*85.042
12/19/2013 01:40:00*85.098*85.097*85.121*85.083
12/19/2013 01:45:00*85.097*85.103*85.103*85.054
12/19/2013 01:50:00*85.103*85.101*85.116*85.085
12/19/2013 01:55:00*85.101*85.129*85.143*85.1
12/19/2013 02:00:00*85.129*85.134*85.134*85.106
12/19/2013 02:05:00*85.134*85.116*85.136*85.113
12/19/2013 02:10:00*85.116*85.085*85.116*85.082
12/19/2013 02:15:00*85.085*85.129*85.136*85.082
12/19/2013 02:20:00*85.129*85.129*85.134*85.112
12/19/2013 02:25:00*85.129*85.121*85.139*85.096
12/19/2013 02:30:00*85.121*85.138*85.144*85.118
12/19/2013 02:35:00*85.138*85.086*85.138*85.084
12/19/2013 02:40:00*85.086*85.041*85.11*85.039
12/19/2013 02:45:00*85.041*85.098*85.104*85.037
12/19/2013 02:50:00*85.098*85.086*85.098*85.08
12/19/2013 02:55:00*85.086*85.066*85.106*85.064
12/19/2013 03:00:00*85.066*85.066*85.091*85.058
12/19/2013 03:05:00*85.066*85.096*85.134*85.066
12/19/2013 03:10:00*85.096*85.118*85.127*85.069
12/19/2013 03:15:00*85.118*85.155*85.157*85.09
12/19/2013 03:20:00*85.155*85.202*85.207*85.144
12/19/2013 03:25:00*85.202*85.131*85.204*85.103
12/19/2013 03:30:00*85.131*85.129*85.167*85.123
12/19/2013 03:35:00*85.129*85.128*85.162*85.106
12/19/2013 03:40:00*85.128*85.091*85.138*85.089
12/19/2013 03:45:00*85.091*85.096*85.103*85.07
12/19/2013 03:50:00*85.096*85.097*85.097*85.048
12/19/2013 03:55:00*85.097*85.155*85.16*85.085
12/19/2013 04:00:00*85.155*85.112*85.164*85.11
12/19/2013 04:05:00*85.112*85.146*85.156*85.105
12/19/2013 04:10:00*85.146*85.175*85.177*85.132
12/19/2013 04:15:00*85.175*85.187*85.187*85.149
12/19/2013 04:20:00*85.187*85.232*85.24*85.181
12/19/2013 04:25:00*85.232*85.169*85.232*85.156
12/19/2013 04:30:00*85.169*85.157*85.174*85.146
12/19/2013 04:35:00*85.157*85.123*85.157*85.11
12/19/2013 04:40:00*85.123*85.116*85.124*85.102
12/19/2013 04:45:00*85.116*85.197*85.2*85.116
12/19/2013 04:50:00*85.197*85.181*85.206*85.158
12/19/2013 04:55:00*85.181*85.193*85.198*85.138
12/19/2013 05:00:00*85.193*85.163*85.193*85.138
12/19/2013 05:05:00*85.163*85.166*85.174*85.148
12/19/2013 05:10:00*85.166*85.197*85.209*85.163
12/19/2013 05:15:00*85.197*85.154*85.208*85.15
12/19/2013 05:20:00*85.154*85.241*85.25*85.149
12/19/2013 05:25:00*85.241*85.232*85.265*85.201
12/19/2013 05:30:00*85.232*85.212*85.263*85.197
12/19/2013 05:35:00*85.212*85.189*85.215*85.17
12/19/2013 05:40:00*85.189*85.222*85.226*85.189
12/19/2013 05:45:00*85.222*85.234*85.239*85.222
12/19/2013 05:50:00*85.234*85.279*85.279*85.226
12/19/2013 05:55:00*85.279*85.265*85.285*85.249
12/19/2013 06:00:00*85.265*85.217*85.27*85.217
12/19/2013 06:05:00*85.217*85.189*85.217*85.153
12/19/2013 06:10:00*85.189*85.224*85.23*85.188
12/19/2013 06:15:00*85.224*85.277*85.279*85.224
12/19/2013 06:20:00*85.277*85.262*85.287*85.248
12/19/2013 06:25:00*85.262*85.314*85.318*85.258
12/19/2013 06:30:00*85.314*85.329*85.329*85.312
12/19/2013 06:35:00*85.329*85.344*85.355*85.321
12/19/2013 06:40:00*85.344*85.326*85.376*85.319
12/19/2013 06:45:00*85.326*85.33*85.349*85.326
12/19/2013 06:50:00*85.33*85.299*85.331*85.292
12/19/2013 06:55:00*85.299*85.295*85.316*85.295
12/19/2013 07:00:00*85.295*85.294*85.324*85.29
12/19/2013 07:05:00*85.294*85.282*85.331*85.278
12/19/2013 07:10:00*85.282*85.284*85.311*85.268
12/19/2013 07:15:00*85.284*85.283*85.306*85.277
12/19/2013 07:20:00*85.283*85.329*85.358*85.275
12/19/2013 07:25:00*85.329*85.275*85.332*85.269
12/19/2013 07:30:00*85.275*85.301*85.305*85.255
12/19/2013 07:35:00*85.301*85.291*85.325*85.29
12/19/2013 07:40:00*85.291*85.283*85.306*85.266
12/19/2013 07:45:00*85.283*85.307*85.326*85.283
12/19/2013 07:50:00*85.307*85.288*85.309*85.282
12/19/2013 07:55:00*85.288*85.249*85.29*85.24
12/19/2013 08:00:00*85.249*85.091*85.278*85.091
12/19/2013 08:05:00*85.091*85.195*85.213*85.036
12/19/2013 08:10:00*85.195*85.168*85.213*85.125
12/19/2013 08:15:00*85.168*85.257*85.265*85.168
12/19/2013 08:20:00*85.257*85.262*85.262*85.227
12/19/2013 08:25:00*85.262*85.216*85.302*85.18
12/19/2013 08:30:00*85.216*85.191*85.253*85.191
12/19/2013 08:35:00*85.191*85.235*85.313*85.126
12/19/2013 08:40:00*85.235*85.269*85.284*85.226
12/19/2013 08:45:00*85.269*85.233*85.271*85.197
12/19/2013 08:50:00*85.233*85.121*85.242*85.118
12/19/2013 08:55:00*85.121*85.071*85.13*85.056
12/19/2013 09:00:00*85.071*85.03*85.095*85.026
12/19/2013 09:05:00*85.03*85.05*85.061*84.986
12/19/2013 09:10:00*85.05*85.026*85.08*85.019
12/19/2013 09:15:00*85.026*84.903*85.033*84.872
12/19/2013 09:20:00*84.903*84.992*85.017*84.884
12/19/2013 09:25:00*84.992*85.005*85.039*84.989
12/19/2013 09:30:00*85.005*84.996*85.006*84.94
12/19/2013 09:35:00*84.996*85.073*85.076*84.967
12/19/2013 09:40:00*85.073*85.068*85.085*85.024
12/19/2013 09:45:00*85.068*85.039*85.093*85.039
12/19/2013 09:50:00*85.039*85.006*85.073*85.006
12/19/2013 09:55:00*85.006*85.048*85.07*84.996
12/19/2013 10:00:00*85.048*84.963*85.059*84.944
12/19/2013 10:05:00*84.963*85.049*85.083*84.903
12/19/2013 10:10:00*85.049*85.045*85.053*85.001
12/19/2013 10:15:00*85.045*85.01*85.076*85.01
12/19/2013 10:20:00*85.01*85.05*85.065*85.005
12/19/2013 10:25:00*85.05*85.048*85.077*85.02
12/19/2013 10:30:00*85.048*84.978*85.062*84.972
12/19/2013 10:35:00*84.978*84.979*85.008*84.933
12/19/2013 10:40:00*84.979*84.999*85.014*84.916
12/19/2013 10:45:00*84.999*85.064*85.068*84.997
12/19/2013 10:50:00*85.064*85.083*85.107*85.064
12/19/2013 10:55:00*85.083*85.093*85.094*85.051
12/19/2013 11:00:00*85.093*85.105*85.138*85.05
12/19/2013 11:05:00*85.105*85.123*85.171*85.092
12/19/2013 11:10:00*85.123*85.059*85.132*85.05
12/19/2013 11:15:00*85.059*85.037*85.065*85.026
12/19/2013 11:20:00*85.037*85.077*85.099*85.037
12/19/2013 11:25:00*85.077*85.117*85.132*85.077
12/19/2013 11:30:00*85.117*85.086*85.135*85.083
12/19/2013 11:35:00*85.086*85.082*85.119*85.076
12/19/2013 11:40:00*85.082*85.076*85.094*85.066
12/19/2013 11:45:00*85.076*85.084*85.12*85.071
12/19/2013 11:50:00*85.084*85.111*85.121*85.082
12/19/2013 11:55:00*85.111*85.121*85.139*85.084
12/19/2013 12:00:00*85.121*85.069*85.135*85.068
12/19/2013 12:05:00*85.069*85.048*85.08*85.041
12/19/2013 12:10:00*85.048*85.016*85.059*84.983
12/19/2013 12:15:00*85.016*85.048*85.057*84.988
12/19/2013 12:20:00*85.048*85.026*85.06*85.02
12/19/2013 12:25:00*85.026*85.054*85.061*85.019
12/19/2013 12:30:00*85.054*85.022*85.054*85.018
12/19/2013 12:35:00*85.022*85.033*85.042*85.007
12/19/2013 12:40:00*85.033*85.013*85.037*85.006
12/19/2013 12:45:00*85.013*85.047*85.051*85.011
12/19/2013 12:50:00*85.047*85.033*85.051*85.023
12/19/2013 12:55:00*85.033*85.019*85.037*85.004
12/19/2013 13:00:00*85.019*85.042*85.047*85.01
12/19/2013 13:05:00*85.042*85.043*85.052*85.001
12/19/2013 13:10:00*85.043*85.091*85.097*85.039
12/19/2013 13:15:00*85.091*85.088*85.117*85.083
12/19/2013 13:20:00*85.088*85.111*85.116*85.088
12/19/2013 13:25:00*85.111*85.193*85.25*85.11
12/19/2013 13:30:00*85.193*85.182*85.205*85.145
12/19/2013 13:35:00*85.182*85.171*85.193*85.169
12/19/2013 13:40:00*85.171*85.162*85.184*85.159
12/19/2013 13:45:00*85.162*85.183*85.185*85.156
12/19/2013 13:50:00*85.183*85.19*85.229*85.183
12/19/2013 13:55:00*85.19*85.183*85.202*85.178
12/19/2013 14:00:00*85.183*85.113*85.187*85.108
12/19/2013 14:05:00*85.113*85.178*85.191*85.099
12/19/2013 14:10:00*85.178*85.142*85.178*85.142
12/19/2013 14:15:00*85.142*85.124*85.146*85.11
12/19/2013 14:20:00*85.124*85.185*85.193*85.124
12/19/2013 14:25:00*85.185*85.172*85.188*85.167
12/19/2013 14:30:00*85.172*85.178*85.21*85.163
12/19/2013 14:35:00*85.178*85.222*85.234*85.167
12/19/2013 14:40:00*85.222*85.2*85.228*85.193
12/19/2013 14:45:00*85.2*85.199*85.214*85.191
12/19/2013 14:50:00*85.199*85.194*85.202*85.175
12/19/2013 14:55:00*85.194*85.197*85.199*85.172
12/19/2013 15:00:00*85.197*85.195*85.201*85.158
12/19/2013 15:05:00*85.195*85.237*85.237*85.194
12/19/2013 15:10:00*85.237*85.216*85.238*85.216
12/19/2013 15:15:00*85.216*85.23*85.235*85.211
12/19/2013 15:20:00*85.23*85.239*85.243*85.221
12/19/2013 15:25:00*85.239*85.251*85.26*85.223
12/19/2013 15:30:00*85.251*85.232*85.252*85.229
12/19/2013 15:35:00*85.232*85.258*85.27*85.214
12/19/2013 15:40:00*85.258*85.307*85.309*85.244
12/19/2013 15:45:00*85.307*85.264*85.321*85.261
12/19/2013 15:50:00*85.264*85.251*85.274*85.248
12/19/2013 15:55:00*85.251*85.26*85.267*85.249
12/19/2013 16:00:00*85.26*85.288*85.318*85.256
12/19/2013 16:05:00*85.288*85.276*85.303*85.276
12/19/2013 16:10:00*85.276*85.282*85.287*85.275
12/19/2013 16:15:00*85.282*85.248*85.282*85.248
12/19/2013 16:20:00*85.248*85.24*85.253*85.237
12/19/2013 16:25:00*85.24*85.272*85.287*85.233
12/19/2013 16:30:00*85.272*85.312*85.318*85.272
12/19/2013 16:35:00*85.312*85.333*85.34*85.309
12/19/2013 16:40:00*85.333*85.337*85.355*85.317
12/19/2013 16:45:00*85.337*85.339*85.344*85.316
12/19/2013 16:50:00*85.339*85.361*85.373*85.332
12/19/2013 16:55:00*85.361*85.356*85.379*85.331
12/19/2013 17:00:00*85.356*85.303*85.395*85.303
