12/17/2013 17:05:00*84.845*84.895*84.897*84.838
12/17/2013 17:10:00*84.895*84.913*84.923*84.895
12/17/2013 17:15:00*84.913*84.946*84.957*84.888
12/17/2013 17:20:00*84.946*84.912*84.95*84.787
12/17/2013 17:25:00*84.912*84.818*84.921*84.778
12/17/2013 17:30:00*84.818*84.891*84.925*84.818
12/17/2013 17:35:00*84.891*84.913*84.939*84.877
12/17/2013 17:40:00*84.913*84.886*84.939*84.883
12/17/2013 17:45:00*84.886*84.935*84.935*84.874
12/17/2013 17:50:00*84.935*84.927*84.939*84.9
12/17/2013 17:55:00*84.927*84.853*84.932*84.79
12/17/2013 18:00:00*84.853*84.835*84.894*84.835
12/17/2013 18:05:00*84.835*84.877*84.91*84.835
12/17/2013 18:10:00*84.877*84.862*84.877*84.846
12/17/2013 18:15:00*84.862*84.868*84.886*84.859
12/17/2013 18:20:00*84.868*84.86*84.891*84.835
12/17/2013 18:25:00*84.86*84.873*84.905*84.859
12/17/2013 18:30:00*84.873*84.889*84.912*84.873
12/17/2013 18:35:00*84.889*84.899*84.905*84.882
12/17/2013 18:40:00*84.899*84.879*84.9*84.87
12/17/2013 18:45:00*84.879*84.916*84.924*84.879
12/17/2013 18:50:00*84.916*84.93*84.945*84.914
12/17/2013 18:55:00*84.93*84.938*84.965*84.93
12/17/2013 19:00:00*84.938*84.921*84.951*84.921
12/17/2013 19:05:00*84.921*84.966*84.983*84.921
12/17/2013 19:10:00*84.966*84.99*84.99*84.949
12/17/2013 19:15:00*84.99*85.095*85.106*84.99
12/17/2013 19:20:00*85.095*85.118*85.124*85.089
12/17/2013 19:25:00*85.118*85.126*85.134*85.089
12/17/2013 19:30:00*85.126*85.149*85.186*85.112
12/17/2013 19:35:00*85.149*85.154*85.158*85.106
12/17/2013 19:40:00*85.154*85.111*85.184*85.111
12/17/2013 19:45:00*85.111*85.123*85.136*85.097
12/17/2013 19:50:00*85.123*85.118*85.136*85.102
12/17/2013 19:55:00*85.118*85.025*85.128*85.015
12/17/2013 20:00:00*85.025*84.955*85.038*84.932
12/17/2013 20:05:00*84.955*84.96*84.98*84.945
12/17/2013 20:10:00*84.96*85.007*85.008*84.948
12/17/2013 20:15:00*85.007*85.034*85.056*85.005
12/17/2013 20:20:00*85.034*85.007*85.036*85.007
12/17/2013 20:25:00*85.007*85.02*85.032*84.996
12/17/2013 20:30:00*85.02*85.063*85.068*85.014
12/17/2013 20:35:00*85.063*85.081*85.117*85.056
12/17/2013 20:40:00*85.081*85.06*85.102*85.04
12/17/2013 20:45:00*85.06*85.07*85.07*85.05
12/17/2013 20:50:00*85.07*85.041*85.075*85.035
12/17/2013 20:55:00*85.041*85.074*85.09*85.041
12/17/2013 21:00:00*85.074*85.083*85.083*85.044
12/17/2013 21:05:00*85.083*85.111*85.111*85.045
12/17/2013 21:10:00*85.111*85.088*85.113*85.045
12/17/2013 21:15:00*85.088*85.055*85.101*85.053
12/17/2013 21:20:00*85.055*85.04*85.083*85.034
12/17/2013 21:25:00*85.04*85.087*85.099*85.04
12/17/2013 21:30:00*85.087*85.082*85.095*85.078
12/17/2013 21:35:00*85.082*85.108*85.115*85.082
12/17/2013 21:40:00*85.108*85.133*85.141*85.106
12/17/2013 21:45:00*85.133*85.13*85.135*85.107
12/17/2013 21:50:00*85.13*85.106*85.146*85.105
12/17/2013 21:55:00*85.106*85.098*85.124*85.084
12/17/2013 22:00:00*85.098*85.094*85.126*85.088
12/17/2013 22:05:00*85.094*85.13*85.131*85.094
12/17/2013 22:10:00*85.13*85.11*85.133*85.104
12/17/2013 22:15:00*85.11*85.12*85.127*85.08
12/17/2013 22:20:00*85.12*85.135*85.145*85.119
12/17/2013 22:25:00*85.135*85.109*85.135*85.107
12/17/2013 22:30:00*85.109*85.08*85.116*85.064
12/17/2013 22:35:00*85.08*85.087*85.108*85.079
12/17/2013 22:40:00*85.087*85.105*85.133*85.072
12/17/2013 22:45:00*85.105*85.055*85.122*85.055
12/17/2013 22:50:00*85.055*85.032*85.056*85.016
12/17/2013 22:55:00*85.032*85.029*85.042*85.01
12/17/2013 23:00:00*85.029*84.996*85.029*84.989
12/17/2013 23:05:00*84.996*84.99*85.017*84.981
12/17/2013 23:10:00*84.99*84.927*84.997*84.908
12/17/2013 23:15:00*84.927*84.943*84.953*84.925
12/17/2013 23:20:00*84.943*84.904*84.949*84.904
12/17/2013 23:25:00*84.904*84.907*84.923*84.904
12/17/2013 23:30:00*84.907*84.938*84.95*84.907
12/17/2013 23:35:00*84.938*84.897*84.946*84.897
12/17/2013 23:40:00*84.897*84.882*84.897*84.844
12/17/2013 23:45:00*84.882*84.875*84.889*84.854
12/17/2013 23:50:00*84.875*84.84*84.879*84.84
12/17/2013 23:55:00*84.84*84.871*84.874*84.839
12/18/2013 00:00:00*84.871*84.87*84.883*84.858
12/18/2013 00:05:00*84.87*84.889*84.893*84.856
12/18/2013 00:10:00*84.889*84.87*84.894*84.87
12/18/2013 00:15:00*84.87*84.863*84.881*84.853
12/18/2013 00:20:00*84.863*84.82*84.863*84.818
12/18/2013 00:25:00*84.82*84.872*84.874*84.82
12/18/2013 00:30:00*84.872*84.867*84.872*84.854
12/18/2013 00:35:00*84.867*84.854*84.869*84.842
12/18/2013 00:40:00*84.854*84.853*84.862*84.845
12/18/2013 00:45:00*84.853*84.867*84.877*84.84
12/18/2013 00:50:00*84.867*84.891*84.897*84.856
12/18/2013 00:55:00*84.891*84.9*84.905*84.884
12/18/2013 01:00:00*84.9*84.931*84.932*84.898
12/18/2013 01:05:00*84.931*84.939*84.949*84.916
12/18/2013 01:10:00*84.939*84.939*84.945*84.928
12/18/2013 01:15:00*84.939*84.913*84.94*84.896
12/18/2013 01:20:00*84.913*84.884*84.921*84.876
12/18/2013 01:25:00*84.884*84.911*84.916*84.856
12/18/2013 01:30:00*84.911*84.94*84.942*84.909
12/18/2013 01:35:00*84.94*84.932*84.941*84.924
12/18/2013 01:40:00*84.932*84.963*84.972*84.932
12/18/2013 01:45:00*84.963*84.945*84.97*84.934
12/18/2013 01:50:00*84.945*84.907*84.958*84.903
12/18/2013 01:55:00*84.907*84.878*84.909*84.872
12/18/2013 02:00:00*84.878*84.897*84.908*84.874
12/18/2013 02:05:00*84.897*84.937*84.939*84.893
12/18/2013 02:10:00*84.937*84.943*84.944*84.917
12/18/2013 02:15:00*84.943*85.005*85.016*84.939
12/18/2013 02:20:00*85.005*84.965*85.007*84.956
12/18/2013 02:25:00*84.965*84.973*84.982*84.943
12/18/2013 02:30:00*84.973*84.961*84.98*84.955
12/18/2013 02:35:00*84.961*85.026*85.034*84.96
12/18/2013 02:40:00*85.026*84.993*85.035*84.993
12/18/2013 02:45:00*84.993*85.004*85.012*84.965
12/18/2013 02:50:00*85.004*84.985*85.022*84.971
12/18/2013 02:55:00*84.985*84.961*85.01*84.96
12/18/2013 03:00:00*84.961*84.972*84.992*84.961
12/18/2013 03:05:00*84.972*85.007*85.021*84.972
12/18/2013 03:10:00*85.007*84.982*85.007*84.982
12/18/2013 03:15:00*84.982*85.0*85.016*84.982
12/18/2013 03:20:00*85.0*85.035*85.049*84.99
12/18/2013 03:25:00*85.035*85.061*85.066*85.026
12/18/2013 03:30:00*85.061*85.066*85.083*85.054
12/18/2013 03:35:00*85.066*85.066*85.08*85.057
12/18/2013 03:40:00*85.066*85.036*85.066*85.019
12/18/2013 03:45:00*85.036*85.014*85.039*85.007
12/18/2013 03:50:00*85.014*85.038*85.049*85.004
12/18/2013 03:55:00*85.038*84.967*85.04*84.939
12/18/2013 04:00:00*84.967*84.948*84.976*84.946
12/18/2013 04:05:00*84.948*84.973*84.996*84.916
12/18/2013 04:10:00*84.973*85.006*85.006*84.948
12/18/2013 04:15:00*85.006*84.977*85.011*84.964
12/18/2013 04:20:00*84.977*84.942*84.977*84.942
12/18/2013 04:25:00*84.942*84.893*84.948*84.884
12/18/2013 04:30:00*84.893*84.882*84.903*84.876
12/18/2013 04:35:00*84.882*84.886*84.902*84.858
12/18/2013 04:40:00*84.886*84.88*84.903*84.878
12/18/2013 04:45:00*84.88*84.879*84.886*84.831
12/18/2013 04:50:00*84.879*84.896*84.901*84.873
12/18/2013 04:55:00*84.896*84.874*84.927*84.866
12/18/2013 05:00:00*84.874*84.868*84.877*84.854
12/18/2013 05:05:00*84.868*84.843*84.869*84.824
12/18/2013 05:10:00*84.843*84.833*84.878*84.822
12/18/2013 05:15:00*84.833*84.855*84.878*84.824
12/18/2013 05:20:00*84.855*84.86*84.891*84.847
12/18/2013 05:25:00*84.86*84.878*84.888*84.86
12/18/2013 05:30:00*84.878*84.9*84.91*84.878
12/18/2013 05:35:00*84.9*84.916*84.916*84.893
12/18/2013 05:40:00*84.916*84.938*84.947*84.916
12/18/2013 05:45:00*84.938*84.935*84.95*84.934
12/18/2013 05:50:00*84.935*84.926*84.935*84.914
12/18/2013 05:55:00*84.926*84.921*84.927*84.914
12/18/2013 06:00:00*84.921*84.925*84.935*84.916
12/18/2013 06:05:00*84.925*84.911*84.929*84.904
12/18/2013 06:10:00*84.911*84.922*84.962*84.911
12/18/2013 06:15:00*84.922*84.936*84.952*84.922
12/18/2013 06:20:00*84.936*84.879*84.94*84.879
12/18/2013 06:25:00*84.879*84.879*84.886*84.871
12/18/2013 06:30:00*84.879*84.895*84.934*84.879
12/18/2013 06:35:00*84.895*84.918*84.918*84.895
12/18/2013 06:40:00*84.918*84.897*84.918*84.891
12/18/2013 06:45:00*84.897*84.909*84.91*84.887
12/18/2013 06:50:00*84.909*84.905*84.926*84.901
12/18/2013 06:55:00*84.905*84.902*84.928*84.899
12/18/2013 07:00:00*84.902*84.884*84.921*84.876
12/18/2013 07:05:00*84.884*84.914*84.93*84.884
12/18/2013 07:10:00*84.914*84.903*84.927*84.903
12/18/2013 07:15:00*84.903*84.925*84.945*84.898
12/18/2013 07:20:00*84.925*84.933*84.948*84.925
12/18/2013 07:25:00*84.933*84.942*84.961*84.905
12/18/2013 07:30:00*84.942*84.944*84.951*84.936
12/18/2013 07:35:00*84.944*84.958*84.968*84.942
12/18/2013 07:40:00*84.958*84.933*84.96*84.93
12/18/2013 07:45:00*84.933*84.935*84.942*84.925
12/18/2013 07:50:00*84.935*84.939*84.961*84.929
12/18/2013 07:55:00*84.939*84.926*84.952*84.926
12/18/2013 08:00:00*84.926*84.904*84.944*84.897
12/18/2013 08:05:00*84.904*84.954*84.957*84.892
12/18/2013 08:10:00*84.954*84.936*84.974*84.935
12/18/2013 08:15:00*84.936*84.987*84.987*84.921
12/18/2013 08:20:00*84.987*84.96*84.987*84.956
12/18/2013 08:25:00*84.96*84.985*84.987*84.954
12/18/2013 08:30:00*84.985*84.974*85.022*84.974
12/18/2013 08:35:00*84.974*84.964*85.035*84.946
12/18/2013 08:40:00*84.964*84.988*85.039*84.964
12/18/2013 08:45:00*84.988*84.979*85.0*84.95
12/18/2013 08:50:00*84.979*84.961*84.979*84.939
12/18/2013 08:55:00*84.961*84.956*84.982*84.939
12/18/2013 09:00:00*84.956*84.955*84.979*84.941
12/18/2013 09:05:00*84.955*84.985*84.989*84.95
12/18/2013 09:10:00*84.985*85.006*85.019*84.968
12/18/2013 09:15:00*85.006*84.945*85.019*84.944
12/18/2013 09:20:00*84.945*84.955*84.976*84.904
12/18/2013 09:25:00*84.955*84.953*84.963*84.941
12/18/2013 09:30:00*84.953*84.955*84.967*84.937
12/18/2013 09:35:00*84.955*84.967*85.01*84.945
12/18/2013 09:40:00*84.967*84.997*85.056*84.963
12/18/2013 09:45:00*84.997*85.052*85.07*84.997
12/18/2013 09:50:00*85.052*85.036*85.066*85.035
12/18/2013 09:55:00*85.036*85.016*85.054*85.008
12/18/2013 10:00:00*85.016*85.023*85.025*84.994
12/18/2013 10:05:00*85.023*85.07*85.103*85.012
12/18/2013 10:10:00*85.07*85.124*85.124*85.07
12/18/2013 10:15:00*85.124*85.175*85.175*85.116
12/18/2013 10:20:00*85.175*85.168*85.179*85.159
12/18/2013 10:25:00*85.168*85.102*85.171*85.093
12/18/2013 10:30:00*85.102*85.076*85.11*85.071
12/18/2013 10:35:00*85.076*85.065*85.089*85.062
12/18/2013 10:40:00*85.065*85.074*85.078*85.052
12/18/2013 10:45:00*85.074*85.033*85.081*85.02
12/18/2013 10:50:00*85.033*85.016*85.039*84.988
12/18/2013 10:55:00*85.016*84.987*85.019*84.894
12/18/2013 11:00:00*84.987*84.928*85.026*84.911
12/18/2013 11:05:00*84.928*84.927*84.946*84.887
12/18/2013 11:10:00*84.927*84.925*84.934*84.88
12/18/2013 11:15:00*84.925*84.882*84.925*84.874
12/18/2013 11:20:00*84.882*84.91*84.931*84.857
12/18/2013 11:25:00*84.91*84.896*84.926*84.87
12/18/2013 11:30:00*84.896*84.869*84.903*84.845
12/18/2013 11:35:00*84.869*84.871*84.883*84.833
12/18/2013 11:40:00*84.871*84.877*84.893*84.859
12/18/2013 11:45:00*84.877*84.894*84.926*84.856
12/18/2013 11:50:00*84.894*84.878*84.901*84.877
12/18/2013 11:55:00*84.878*84.86*84.904*84.86
12/18/2013 12:00:00*84.86*84.852*84.89*84.848
12/18/2013 12:05:00*84.852*84.841*84.859*84.834
12/18/2013 12:10:00*84.841*84.845*84.861*84.829
12/18/2013 12:15:00*84.845*84.797*84.846*84.784
12/18/2013 12:20:00*84.797*84.771*84.814*84.764
12/18/2013 12:25:00*84.771*84.779*84.785*84.751
12/18/2013 12:30:00*84.779*84.79*84.798*84.772
12/18/2013 12:35:00*84.79*84.775*84.79*84.76
12/18/2013 12:40:00*84.775*84.808*84.813*84.761
12/18/2013 12:45:00*84.808*84.833*84.842*84.808
12/18/2013 12:50:00*84.833*84.815*84.842*84.81
12/18/2013 12:55:00*84.815*84.83*84.843*84.81
12/18/2013 13:00:00*84.83*84.804*84.839*84.788
12/18/2013 13:05:00*84.804*84.787*84.804*84.756
12/18/2013 13:10:00*84.787*84.801*84.816*84.786
12/18/2013 13:15:00*84.801*84.777*84.851*84.775
12/18/2013 13:20:00*84.777*84.81*84.816*84.776
12/18/2013 13:25:00*84.81*84.779*84.818*84.767
12/18/2013 13:30:00*84.779*84.832*84.832*84.775
12/18/2013 13:35:00*84.832*84.822*84.857*84.812
12/18/2013 13:40:00*84.822*84.849*84.856*84.813
12/18/2013 13:45:00*84.849*84.841*84.874*84.829
12/18/2013 13:50:00*84.841*84.812*84.857*84.805
12/18/2013 13:55:00*84.812*84.827*84.84*84.795
12/18/2013 14:00:00*84.827*84.658*84.939*84.658
12/18/2013 14:05:00*84.658*85.107*85.174*84.358
12/18/2013 14:10:00*85.107*85.189*85.397*85.067
12/18/2013 14:15:00*85.189*85.146*85.299*85.074
12/18/2013 14:20:00*85.146*85.172*85.241*85.133
12/18/2013 14:25:00*85.172*85.301*85.307*85.092
12/18/2013 14:30:00*85.301*85.299*85.343*85.209
12/18/2013 14:35:00*85.299*85.415*85.446*85.238
12/18/2013 14:40:00*85.415*85.438*85.51*85.395
12/18/2013 14:45:00*85.438*85.341*85.482*85.209
12/18/2013 14:50:00*85.341*85.267*85.379*85.227
12/18/2013 14:55:00*85.267*85.282*85.304*85.229
12/18/2013 15:00:00*85.282*85.339*85.363*85.25
12/18/2013 15:05:00*85.339*85.333*85.356*85.269
12/18/2013 15:10:00*85.333*85.286*85.355*85.264
12/18/2013 15:15:00*85.286*85.31*85.36*85.274
12/18/2013 15:20:00*85.31*85.399*85.399*85.297
12/18/2013 15:25:00*85.399*85.403*85.46*85.328
12/18/2013 15:30:00*85.403*85.354*85.434*85.318
12/18/2013 15:35:00*85.354*85.325*85.37*85.274
12/18/2013 15:40:00*85.325*85.36*85.387*85.289
12/18/2013 15:45:00*85.36*85.29*85.369*85.276
12/18/2013 15:50:00*85.29*85.271*85.311*85.176
12/18/2013 15:55:00*85.271*85.457*85.499*85.245
12/18/2013 16:00:00*85.457*85.528*85.539*85.388
12/18/2013 16:05:00*85.528*85.52*85.54*85.458
12/18/2013 16:10:00*85.52*85.369*85.538*85.345
12/18/2013 16:15:00*85.369*85.504*85.52*85.366
12/18/2013 16:20:00*85.504*85.575*85.619*85.473
12/18/2013 16:25:00*85.575*85.676*85.683*85.575
12/18/2013 16:30:00*85.676*85.718*85.795*85.664
12/18/2013 16:35:00*85.718*85.676*85.749*85.631
12/18/2013 16:40:00*85.676*85.778*85.81*85.66
12/18/2013 16:45:00*85.778*85.66*85.816*85.617
12/18/2013 16:50:00*85.66*85.911*86.121*85.554
12/18/2013 16:55:00*85.911*85.877*85.96*85.866
12/18/2013 17:00:00*85.877*85.825*85.884*85.81
