12/12/2013 17:05:00*85.218*85.251*85.277*85.184
12/12/2013 17:10:00*85.251*85.21*85.264*85.175
12/12/2013 17:15:00*85.21*85.213*85.23*85.121
12/12/2013 17:20:00*85.213*85.142*85.214*85.138
12/12/2013 17:25:00*85.142*85.12*85.144*85.094
12/12/2013 17:30:00*85.12*85.129*85.164*85.109
12/12/2013 17:35:00*85.129*85.123*85.171*85.061
12/12/2013 17:40:00*85.123*85.172*85.216*85.086
12/12/2013 17:45:00*85.172*85.182*85.205*85.134
12/12/2013 17:50:00*85.182*84.998*85.209*84.713
12/12/2013 17:55:00*84.998*84.94*85.069*84.94
12/12/2013 18:00:00*84.94*84.98*85.03*84.913
12/12/2013 18:05:00*84.98*84.993*85.011*84.94
12/12/2013 18:10:00*84.993*85.011*85.027*84.965
12/12/2013 18:15:00*85.011*85.059*85.085*85.011
12/12/2013 18:20:00*85.059*85.062*85.091*85.031
12/12/2013 18:25:00*85.062*85.047*85.078*85.047
12/12/2013 18:30:00*85.047*85.108*85.108*85.04
12/12/2013 18:35:00*85.108*85.115*85.149*85.104
12/12/2013 18:40:00*85.115*85.147*85.181*85.113
12/12/2013 18:45:00*85.147*85.176*85.194*85.147
12/12/2013 18:50:00*85.176*85.157*85.184*85.153
12/12/2013 18:55:00*85.157*85.131*85.16*85.116
12/12/2013 19:00:00*85.131*85.106*85.141*85.084
12/12/2013 19:05:00*85.106*85.07*85.106*85.042
12/12/2013 19:10:00*85.07*85.111*85.124*85.068
12/12/2013 19:15:00*85.111*85.1*85.145*85.09
12/12/2013 19:20:00*85.1*85.092*85.113*85.067
12/12/2013 19:25:00*85.092*85.101*85.114*85.086
12/12/2013 19:30:00*85.101*85.096*85.139*85.086
12/12/2013 19:35:00*85.096*85.109*85.121*85.092
12/12/2013 19:40:00*85.109*85.082*85.118*85.061
12/12/2013 19:45:00*85.082*85.109*85.12*85.082
12/12/2013 19:50:00*85.109*85.132*85.141*85.087
12/12/2013 19:55:00*85.132*85.312*85.313*85.132
12/12/2013 20:00:00*85.312*85.246*85.319*85.24
12/12/2013 20:05:00*85.246*85.199*85.246*85.187
12/12/2013 20:10:00*85.199*85.202*85.217*85.147
12/12/2013 20:15:00*85.202*85.215*85.248*85.192
12/12/2013 20:20:00*85.215*85.188*85.219*85.175
12/12/2013 20:25:00*85.188*85.208*85.208*85.188
12/12/2013 20:30:00*85.208*85.188*85.248*85.18
12/12/2013 20:35:00*85.188*85.225*85.246*85.174
12/12/2013 20:40:00*85.225*85.227*85.238*85.188
12/12/2013 20:45:00*85.227*85.266*85.278*85.205
12/12/2013 20:50:00*85.266*85.278*85.297*85.257
12/12/2013 20:55:00*85.278*85.32*85.327*85.275
12/12/2013 21:00:00*85.32*85.288*85.33*85.268
12/12/2013 21:05:00*85.288*85.278*85.295*85.24
12/12/2013 21:10:00*85.278*85.248*85.287*85.236
12/12/2013 21:15:00*85.248*85.264*85.271*85.245
12/12/2013 21:20:00*85.264*85.277*85.278*85.247
12/12/2013 21:25:00*85.277*85.252*85.288*85.244
12/12/2013 21:30:00*85.252*85.244*85.254*85.217
12/12/2013 21:35:00*85.244*85.254*85.277*85.22
12/12/2013 21:40:00*85.254*85.254*85.257*85.226
12/12/2013 21:45:00*85.254*85.295*85.299*85.223
12/12/2013 21:50:00*85.295*85.291*85.308*85.291
12/12/2013 21:55:00*85.291*85.286*85.308*85.276
12/12/2013 22:00:00*85.286*85.302*85.302*85.273
12/12/2013 22:05:00*85.302*85.298*85.315*85.293
12/12/2013 22:10:00*85.298*85.314*85.316*85.298
12/12/2013 22:15:00*85.314*85.39*85.392*85.314
12/12/2013 22:20:00*85.39*85.376*85.405*85.362
12/12/2013 22:25:00*85.376*85.378*85.384*85.364
12/12/2013 22:30:00*85.378*85.387*85.388*85.372
12/12/2013 22:35:00*85.387*85.378*85.392*85.34
12/12/2013 22:40:00*85.378*85.408*85.42*85.378
12/12/2013 22:45:00*85.408*85.466*85.481*85.408
12/12/2013 22:50:00*85.466*85.403*85.489*85.387
12/12/2013 22:55:00*85.403*85.485*85.544*85.401
12/12/2013 23:00:00*85.485*85.377*85.524*85.376
12/12/2013 23:05:00*85.377*85.363*85.409*85.363
12/12/2013 23:10:00*85.363*85.328*85.375*85.319
12/12/2013 23:15:00*85.328*85.325*85.346*85.312
12/12/2013 23:20:00*85.325*85.329*85.34*85.311
12/12/2013 23:25:00*85.329*85.306*85.337*85.286
12/12/2013 23:30:00*85.306*85.357*85.385*85.305
12/12/2013 23:35:00*85.357*85.352*85.362*85.337
12/12/2013 23:40:00*85.352*85.348*85.355*85.329
12/12/2013 23:45:00*85.348*85.368*85.373*85.331
12/12/2013 23:50:00*85.368*85.347*85.393*85.339
12/12/2013 23:55:00*85.347*85.35*85.353*85.329
12/13/2013 00:05:00*85.325*85.334*85.354*85.312
12/13/2013 00:10:00*85.334*85.32*85.346*85.31
12/13/2013 00:15:00*85.32*85.294*85.333*85.291
12/13/2013 00:20:00*85.294*85.309*85.329*85.27
12/13/2013 00:25:00*85.309*85.325*85.327*85.307
12/13/2013 00:30:00*85.325*85.358*85.373*85.311
12/13/2013 00:35:00*85.358*85.348*85.374*85.338
12/13/2013 00:40:00*85.348*85.347*85.365*85.342
12/13/2013 00:45:00*85.347*85.295*85.347*85.289
12/13/2013 00:50:00*85.295*85.327*85.346*85.293
12/13/2013 00:55:00*85.327*85.28*85.332*85.28
12/13/2013 01:00:00*85.28*85.262*85.31*85.26
12/13/2013 01:05:00*85.262*85.273*85.277*85.199
12/13/2013 01:10:00*85.273*85.266*85.31*85.254
12/13/2013 01:15:00*85.266*85.273*85.288*85.25
12/13/2013 01:20:00*85.273*85.255*85.279*85.229
12/13/2013 01:25:00*85.255*85.256*85.258*85.244
12/13/2013 01:30:00*85.256*85.245*85.259*85.224
12/13/2013 01:35:00*85.245*85.256*85.269*85.245
12/13/2013 01:40:00*85.256*85.245*85.261*85.234
12/13/2013 01:45:00*85.245*85.217*85.247*85.214
12/13/2013 01:50:00*85.217*85.269*85.273*85.217
12/13/2013 01:55:00*85.269*85.286*85.305*85.266
12/13/2013 02:00:00*85.286*85.281*85.286*85.227
12/13/2013 02:05:00*85.281*85.283*85.302*85.265
12/13/2013 02:10:00*85.283*85.297*85.308*85.272
12/13/2013 02:15:00*85.297*85.309*85.32*85.263
12/13/2013 02:20:00*85.309*85.287*85.331*85.262
12/13/2013 02:25:00*85.287*85.244*85.316*85.242
12/13/2013 02:30:00*85.244*85.246*85.258*85.193
12/13/2013 02:35:00*85.246*85.34*85.343*85.242
12/13/2013 02:40:00*85.34*85.264*85.34*85.247
12/13/2013 02:45:00*85.264*85.39*85.394*85.261
12/13/2013 02:50:00*85.39*85.405*85.424*85.377
12/13/2013 02:55:00*85.405*85.384*85.426*85.376
12/13/2013 03:00:00*85.384*85.404*85.405*85.379
12/13/2013 03:05:00*85.404*85.406*85.417*85.386
12/13/2013 03:10:00*85.406*85.409*85.423*85.387
12/13/2013 03:15:00*85.409*85.399*85.413*85.384
12/13/2013 03:20:00*85.399*85.366*85.41*85.356
12/13/2013 03:25:00*85.366*85.36*85.393*85.341
12/13/2013 03:30:00*85.36*85.372*85.374*85.339
12/13/2013 03:35:00*85.372*85.401*85.401*85.36
12/13/2013 03:40:00*85.401*85.43*85.43*85.387
12/13/2013 03:45:00*85.43*85.418*85.44*85.402
12/13/2013 03:50:00*85.418*85.461*85.473*85.417
12/13/2013 03:55:00*85.461*85.48*85.485*85.443
12/13/2013 04:00:00*85.48*85.454*85.482*85.44
12/13/2013 04:05:00*85.454*85.449*85.477*85.432
12/13/2013 04:10:00*85.449*85.45*85.452*85.421
12/13/2013 04:15:00*85.45*85.432*85.454*85.419
12/13/2013 04:20:00*85.432*85.391*85.435*85.376
12/13/2013 04:25:00*85.391*85.382*85.397*85.369
12/13/2013 04:30:00*85.382*85.363*85.415*85.354
12/13/2013 04:35:00*85.363*85.325*85.368*85.325
12/13/2013 04:40:00*85.325*85.316*85.356*85.316
12/13/2013 04:45:00*85.316*85.339*85.35*85.31
12/13/2013 04:50:00*85.339*85.332*85.387*85.332
12/13/2013 04:55:00*85.332*85.233*85.332*85.226
12/13/2013 05:00:00*85.233*85.164*85.265*85.164
12/13/2013 05:05:00*85.164*85.106*85.193*85.077
12/13/2013 05:10:00*85.106*85.152*85.158*85.1
12/13/2013 05:15:00*85.152*85.085*85.185*85.02
12/13/2013 05:20:00*85.085*85.024*85.087*85.022
12/13/2013 05:25:00*85.024*85.023*85.035*85.001
12/13/2013 05:30:00*85.023*85.03*85.053*85.006
12/13/2013 05:35:00*85.03*85.007*85.033*84.997
12/13/2013 05:40:00*85.007*85.051*85.058*85.005
12/13/2013 05:45:00*85.051*85.054*85.068*85.045
12/13/2013 05:50:00*85.054*85.061*85.072*85.0
12/13/2013 05:55:00*85.061*85.063*85.072*85.03
12/13/2013 06:00:00*85.063*85.066*85.073*85.048
12/13/2013 06:05:00*85.066*85.107*85.121*85.055
12/13/2013 06:10:00*85.107*85.12*85.129*85.074
12/13/2013 06:15:00*85.12*85.142*85.163*85.12
12/13/2013 06:20:00*85.142*85.117*85.158*85.117
12/13/2013 06:25:00*85.117*85.066*85.117*85.046
12/13/2013 06:30:00*85.066*85.089*85.103*85.064
12/13/2013 06:35:00*85.089*85.134*85.145*85.086
12/13/2013 06:40:00*85.134*85.145*85.153*85.129
12/13/2013 06:45:00*85.145*85.115*85.146*85.115
12/13/2013 06:50:00*85.115*85.012*85.115*85.012
12/13/2013 06:55:00*85.012*85.002*85.014*84.97
12/13/2013 07:00:00*85.002*85.056*85.056*84.992
12/13/2013 07:05:00*85.056*85.059*85.066*85.033
12/13/2013 07:10:00*85.059*85.033*85.072*85.013
12/13/2013 07:15:00*85.033*85.052*85.056*85.017
12/13/2013 07:20:00*85.052*85.043*85.057*85.035
12/13/2013 07:25:00*85.043*84.988*85.043*84.987
12/13/2013 07:30:00*84.988*85.02*85.029*84.985
12/13/2013 07:35:00*85.02*85.077*85.084*85.006
12/13/2013 07:40:00*85.077*85.081*85.105*85.074
12/13/2013 07:45:00*85.081*85.082*85.101*85.077
12/13/2013 07:50:00*85.082*85.086*85.103*85.059
12/13/2013 07:55:00*85.086*85.129*85.136*85.081
12/13/2013 08:00:00*85.129*85.113*85.143*85.076
12/13/2013 08:05:00*85.113*85.111*85.127*85.084
12/13/2013 08:10:00*85.111*85.038*85.112*85.038
12/13/2013 08:15:00*85.038*85.03*85.067*85.02
12/13/2013 08:20:00*85.03*84.943*85.042*84.915
12/13/2013 08:25:00*84.943*84.9*84.954*84.878
12/13/2013 08:30:00*84.9*84.93*84.98*84.886
12/13/2013 08:35:00*84.93*85.045*85.047*84.91
12/13/2013 08:40:00*85.045*85.02*85.067*84.963
12/13/2013 08:45:00*85.02*85.077*85.077*84.962
12/13/2013 08:50:00*85.077*85.071*85.09*85.01
12/13/2013 08:55:00*85.071*85.054*85.079*85.022
12/13/2013 09:00:00*85.054*84.947*85.066*84.941
12/13/2013 09:05:00*84.947*84.881*84.961*84.87
12/13/2013 09:10:00*84.881*84.923*84.937*84.881
12/13/2013 09:15:00*84.923*84.932*84.942*84.907
12/13/2013 09:20:00*84.932*84.894*84.953*84.89
12/13/2013 09:25:00*84.894*84.883*84.933*84.882
12/13/2013 09:30:00*84.883*84.868*84.925*84.868
12/13/2013 09:35:00*84.868*84.867*84.908*84.845
12/13/2013 09:40:00*84.867*84.864*84.889*84.844
12/13/2013 09:45:00*84.864*84.821*84.864*84.8
12/13/2013 09:50:00*84.821*84.877*84.878*84.816
12/13/2013 09:55:00*84.877*84.806*84.882*84.784
12/13/2013 10:00:00*84.806*84.86*84.86*84.742
12/13/2013 10:05:00*84.86*84.916*84.926*84.823
12/13/2013 10:10:00*84.916*84.949*84.956*84.903
12/13/2013 10:15:00*84.949*84.945*84.97*84.939
12/13/2013 10:20:00*84.945*84.927*84.967*84.908
12/13/2013 10:25:00*84.927*84.951*84.972*84.902
12/13/2013 10:30:00*84.951*84.976*84.997*84.905
12/13/2013 10:35:00*84.976*85.073*85.092*84.976
12/13/2013 10:40:00*85.073*85.081*85.094*85.063
12/13/2013 10:45:00*85.081*85.069*85.082*85.055
12/13/2013 10:50:00*85.069*85.122*85.14*85.047
12/13/2013 10:55:00*85.122*85.274*85.283*85.122
12/13/2013 11:00:00*85.274*85.177*85.301*85.176
12/13/2013 11:05:00*85.177*85.127*85.207*85.108
12/13/2013 11:10:00*85.127*85.145*85.185*85.126
12/13/2013 11:15:00*85.145*85.191*85.206*85.125
12/13/2013 11:20:00*85.191*85.201*85.206*85.17
12/13/2013 11:25:00*85.201*85.13*85.202*85.121
12/13/2013 11:30:00*85.13*85.122*85.176*85.118
12/13/2013 11:35:00*85.122*85.203*85.207*85.105
12/13/2013 11:40:00*85.203*85.232*85.244*85.164
12/13/2013 11:45:00*85.232*85.213*85.311*85.209
12/13/2013 11:50:00*85.213*85.197*85.213*85.185
12/13/2013 11:55:00*85.197*85.262*85.269*85.182
12/13/2013 12:00:00*85.262*85.33*85.349*85.261
12/13/2013 12:05:00*85.33*85.312*85.345*85.312
12/13/2013 12:10:00*85.312*85.329*85.331*85.305
12/13/2013 12:15:00*85.329*85.322*85.329*85.302
12/13/2013 12:20:00*85.322*85.275*85.332*85.272
12/13/2013 12:25:00*85.275*85.267*85.288*85.258
12/13/2013 12:30:00*85.267*85.266*85.276*85.251
12/13/2013 12:35:00*85.266*85.241*85.266*85.229
12/13/2013 12:40:00*85.241*85.245*85.26*85.239
12/13/2013 12:45:00*85.245*85.214*85.251*85.202
12/13/2013 12:50:00*85.214*85.184*85.224*85.184
12/13/2013 12:55:00*85.184*85.209*85.218*85.184
12/13/2013 13:00:00*85.209*85.262*85.266*85.209
12/13/2013 13:05:00*85.262*85.255*85.266*85.244
12/13/2013 13:10:00*85.255*85.238*85.257*85.235
12/13/2013 13:15:00*85.238*85.222*85.238*85.212
12/13/2013 13:20:00*85.222*85.236*85.239*85.219
12/13/2013 13:25:00*85.236*85.24*85.253*85.22
12/13/2013 13:30:00*85.24*85.241*85.255*85.233
12/13/2013 13:35:00*85.241*85.242*85.247*85.225
12/13/2013 13:40:00*85.242*85.233*85.246*85.221
12/13/2013 13:45:00*85.233*85.249*85.275*85.226
12/13/2013 13:50:00*85.249*85.253*85.269*85.247
12/13/2013 13:55:00*85.253*85.265*85.269*85.253
12/13/2013 14:00:00*85.265*85.296*85.296*85.256
12/13/2013 14:05:00*85.296*85.277*85.315*85.251
12/13/2013 14:10:00*85.277*85.195*85.289*85.195
12/13/2013 14:15:00*85.195*85.199*85.213*85.166
12/13/2013 14:20:00*85.199*85.193*85.199*85.149
12/13/2013 14:25:00*85.193*85.228*85.235*85.189
12/13/2013 14:30:00*85.228*85.24*85.247*85.223
12/13/2013 14:35:00*85.24*85.291*85.3*85.24
12/13/2013 14:40:00*85.291*85.287*85.304*85.271
12/13/2013 14:45:00*85.287*85.29*85.29*85.266
12/13/2013 14:50:00*85.29*85.284*85.305*85.272
12/13/2013 14:55:00*85.284*85.283*85.294*85.276
12/13/2013 15:00:00*85.283*85.29*85.305*85.254
12/13/2013 15:05:00*85.29*85.342*85.347*85.29
12/13/2013 15:10:00*85.342*85.318*85.345*85.297
12/13/2013 15:15:00*85.318*85.306*85.333*85.306
12/13/2013 15:20:00*85.306*85.289*85.32*85.276
12/13/2013 15:25:00*85.289*85.301*85.301*85.285
12/13/2013 15:30:00*85.301*85.302*85.317*85.285
12/13/2013 15:35:00*85.302*85.278*85.32*85.276
12/13/2013 15:40:00*85.278*85.245*85.284*85.233
12/13/2013 15:45:00*85.245*85.25*85.256*85.232
12/13/2013 15:50:00*85.25*85.218*85.251*85.212
12/13/2013 15:55:00*85.218*85.251*85.258*85.215
12/13/2013 16:00:00*85.251*85.29*85.301*85.243
12/13/2013 16:05:00*85.29*85.268*85.29*85.26
12/13/2013 16:10:00*85.268*85.257*85.268*85.25
12/13/2013 16:15:00*85.257*85.283*85.283*85.238
12/13/2013 16:20:00*85.283*85.256*85.283*85.256
12/13/2013 16:25:00*85.256*85.245*85.267*85.225
12/13/2013 16:30:00*85.245*85.228*85.296*85.225
12/13/2013 16:35:00*85.228*85.226*85.245*85.219
12/13/2013 16:40:00*85.226*85.215*85.227*85.215
12/13/2013 16:45:00*85.215*85.213*85.227*85.199
12/13/2013 16:50:00*85.213*85.233*85.252*85.179
12/13/2013 16:55:00*85.233*85.256*85.292*85.213
