12/11/2013 17:05:00*84.549*84.533*84.549*84.523
12/11/2013 17:10:00*84.533*84.517*84.551*84.517
12/11/2013 17:15:00*84.517*84.52*84.539*84.493
12/11/2013 17:20:00*84.52*84.556*84.559*84.516
12/11/2013 17:25:00*84.556*84.548*84.567*84.542
12/11/2013 17:30:00*84.548*84.579*84.589*84.548
12/11/2013 17:35:00*84.579*84.609*84.629*84.564
12/11/2013 17:40:00*84.609*84.596*84.632*84.57
12/11/2013 17:45:00*84.596*84.619*84.628*84.596
12/11/2013 17:50:00*84.619*84.656*84.665*84.612
12/11/2013 17:55:00*84.656*84.652*84.665*84.636
12/11/2013 18:00:00*84.652*84.603*84.657*84.596
12/11/2013 18:05:00*84.603*84.603*84.621*84.603
12/11/2013 18:10:00*84.603*84.683*84.721*84.597
12/11/2013 18:15:00*84.683*84.68*84.706*84.677
12/11/2013 18:20:00*84.68*84.693*84.716*84.672
12/11/2013 18:25:00*84.693*84.686*84.693*84.677
12/11/2013 18:30:00*84.686*84.722*84.723*84.682
12/11/2013 18:35:00*84.722*84.721*84.724*84.697
12/11/2013 18:40:00*84.721*84.769*84.78*84.721
12/11/2013 18:45:00*84.769*84.789*84.798*84.764
12/11/2013 18:50:00*84.789*84.758*84.798*84.744
12/11/2013 18:55:00*84.758*84.779*84.789*84.752
12/11/2013 19:00:00*84.779*84.816*84.816*84.776
12/11/2013 19:05:00*84.816*84.785*84.816*84.767
12/11/2013 19:10:00*84.785*84.823*84.843*84.778
12/11/2013 19:15:00*84.823*84.839*84.856*84.82
12/11/2013 19:20:00*84.839*84.821*84.862*84.817
12/11/2013 19:25:00*84.821*84.762*84.836*84.762
12/11/2013 19:30:00*84.762*84.792*84.809*84.742
12/11/2013 19:35:00*84.792*84.911*84.914*84.781
12/11/2013 19:40:00*84.911*84.993*84.994*84.888
12/11/2013 19:45:00*84.993*84.97*85.013*84.967
12/11/2013 19:50:00*84.97*85.005*85.028*84.943
12/11/2013 19:55:00*85.005*84.951*85.043*84.951
12/11/2013 20:00:00*84.951*84.865*84.968*84.847
12/11/2013 20:05:00*84.865*84.888*84.925*84.86
12/11/2013 20:10:00*84.888*84.858*84.904*84.854
12/11/2013 20:15:00*84.858*84.845*84.877*84.834
12/11/2013 20:20:00*84.845*84.883*84.885*84.832
12/11/2013 20:25:00*84.883*84.783*84.883*84.765
12/11/2013 20:30:00*84.783*84.76*84.827*84.751
12/11/2013 20:35:00*84.76*84.845*84.845*84.754
12/11/2013 20:40:00*84.845*84.933*84.938*84.838
12/11/2013 20:45:00*84.933*84.929*84.95*84.858
12/11/2013 20:50:00*84.929*84.959*84.966*84.927
12/11/2013 20:55:00*84.959*84.987*85.01*84.954
12/11/2013 21:00:00*84.987*85.01*85.01*84.966
12/11/2013 21:05:00*85.01*84.982*85.01*84.968
12/11/2013 21:10:00*84.982*84.99*84.994*84.923
12/11/2013 21:15:00*84.99*84.921*84.99*84.919
12/11/2013 21:20:00*84.921*84.923*84.953*84.898
12/11/2013 21:25:00*84.923*84.974*84.974*84.916
12/11/2013 21:30:00*84.974*84.92*84.983*84.871
12/11/2013 21:35:00*84.92*84.815*84.92*84.811
12/11/2013 21:40:00*84.815*84.811*84.825*84.797
12/11/2013 21:45:00*84.811*84.821*84.822*84.8
12/11/2013 21:50:00*84.821*84.834*84.852*84.819
12/11/2013 21:55:00*84.834*84.833*84.845*84.82
12/11/2013 22:00:00*84.833*84.826*84.833*84.816
12/11/2013 22:05:00*84.826*84.813*84.826*84.784
12/11/2013 22:10:00*84.813*84.766*84.834*84.764
12/11/2013 22:15:00*84.766*84.801*84.805*84.766
12/11/2013 22:20:00*84.801*84.764*84.802*84.756
12/11/2013 22:25:00*84.764*84.725*84.764*84.702
12/11/2013 22:30:00*84.725*84.795*84.798*84.723
12/11/2013 22:35:00*84.795*84.765*84.817*84.765
12/11/2013 22:40:00*84.765*84.755*84.773*84.746
12/11/2013 22:45:00*84.755*84.768*84.795*84.754
12/11/2013 22:50:00*84.768*84.718*84.768*84.704
12/11/2013 22:55:00*84.718*84.701*84.725*84.683
12/11/2013 23:00:00*84.701*84.755*84.755*84.693
12/11/2013 23:05:00*84.755*84.824*84.83*84.751
12/11/2013 23:10:00*84.824*84.842*84.855*84.794
12/11/2013 23:15:00*84.842*84.852*84.893*84.826
12/11/2013 23:20:00*84.852*84.893*84.896*84.852
12/11/2013 23:25:00*84.893*84.877*84.894*84.859
12/11/2013 23:30:00*84.877*84.88*84.891*84.865
12/11/2013 23:35:00*84.88*84.853*84.887*84.85
12/11/2013 23:40:00*84.853*84.842*84.853*84.821
12/11/2013 23:45:00*84.842*84.836*84.848*84.81
12/11/2013 23:50:00*84.836*84.864*84.867*84.829
12/11/2013 23:55:00*84.864*84.876*84.881*84.864
12/12/2013 00:05:00*84.891*84.879*84.91*84.875
12/12/2013 00:10:00*84.879*84.882*84.888*84.861
12/12/2013 00:15:00*84.882*84.938*84.956*84.877
12/12/2013 00:20:00*84.938*84.993*85.013*84.935
12/12/2013 00:25:00*84.993*84.948*84.998*84.919
12/12/2013 00:30:00*84.948*84.932*84.951*84.916
12/12/2013 00:35:00*84.932*84.934*84.945*84.903
12/12/2013 00:40:00*84.934*84.957*84.957*84.924
12/12/2013 00:45:00*84.957*84.972*84.972*84.933
12/12/2013 00:50:00*84.972*84.955*84.984*84.94
12/12/2013 00:55:00*84.955*84.971*84.975*84.953
12/12/2013 01:00:00*84.971*84.964*84.979*84.962
12/12/2013 01:05:00*84.964*84.974*84.979*84.943
12/12/2013 01:10:00*84.974*84.976*84.991*84.965
12/12/2013 01:15:00*84.976*85.063*85.065*84.976
12/12/2013 01:20:00*85.063*85.05*85.106*85.044
12/12/2013 01:25:00*85.05*85.04*85.055*85.033
12/12/2013 01:30:00*85.04*85.024*85.064*85.024
12/12/2013 01:35:00*85.024*85.022*85.034*85.02
12/12/2013 01:40:00*85.022*85.026*85.054*85.01
12/12/2013 01:45:00*85.026*85.028*85.044*85.026
12/12/2013 01:50:00*85.028*85.006*85.047*85.006
12/12/2013 01:55:00*85.006*85.007*85.012*84.994
12/12/2013 02:00:00*85.007*84.979*85.007*84.974
12/12/2013 02:05:00*84.979*85.017*85.034*84.972
12/12/2013 02:10:00*85.017*85.0*85.042*84.997
12/12/2013 02:15:00*85.0*84.992*85.007*84.955
12/12/2013 02:20:00*84.992*85.03*85.07*84.992
12/12/2013 02:25:00*85.03*85.031*85.044*85.011
12/12/2013 02:30:00*85.031*85.068*85.089*85.016
12/12/2013 02:35:00*85.068*85.133*85.133*85.065
12/12/2013 02:40:00*85.133*85.115*85.138*85.098
12/12/2013 02:45:00*85.115*85.152*85.158*85.115
12/12/2013 02:50:00*85.152*85.122*85.176*85.122
12/12/2013 02:55:00*85.122*85.182*85.189*85.094
12/12/2013 03:00:00*85.182*85.188*85.214*85.173
12/12/2013 03:05:00*85.188*85.186*85.222*85.178
12/12/2013 03:10:00*85.186*85.185*85.218*85.179
12/12/2013 03:15:00*85.185*85.094*85.206*85.094
12/12/2013 03:20:00*85.094*85.066*85.14*85.066
12/12/2013 03:25:00*85.066*85.05*85.113*85.046
12/12/2013 03:30:00*85.05*85.081*85.096*85.05
12/12/2013 03:35:00*85.081*85.097*85.104*85.074
12/12/2013 03:40:00*85.097*85.106*85.12*85.09
12/12/2013 03:45:00*85.106*85.094*85.115*85.082
12/12/2013 03:50:00*85.094*85.129*85.151*85.069
12/12/2013 03:55:00*85.129*85.185*85.192*85.128
12/12/2013 04:00:00*85.185*85.24*85.257*85.172
12/12/2013 04:05:00*85.24*85.275*85.29*85.216
12/12/2013 04:10:00*85.275*85.275*85.299*85.26
12/12/2013 04:15:00*85.275*85.26*85.279*85.215
12/12/2013 04:20:00*85.26*85.308*85.347*85.259
12/12/2013 04:25:00*85.308*85.323*85.324*85.288
12/12/2013 04:30:00*85.323*85.408*85.426*85.323
12/12/2013 04:35:00*85.408*85.457*85.468*85.408
12/12/2013 04:40:00*85.457*85.433*85.482*85.433
12/12/2013 04:45:00*85.433*85.39*85.451*85.389
12/12/2013 04:50:00*85.39*85.347*85.409*85.347
12/12/2013 04:55:00*85.347*85.328*85.356*85.324
12/12/2013 05:00:00*85.328*85.188*85.342*85.179
12/12/2013 05:05:00*85.188*85.194*85.202*85.176
12/12/2013 05:10:00*85.194*85.25*85.268*85.194
12/12/2013 05:15:00*85.25*85.211*85.265*85.192
12/12/2013 05:20:00*85.211*85.198*85.236*85.187
12/12/2013 05:25:00*85.198*85.273*85.29*85.198
12/12/2013 05:30:00*85.273*85.289*85.289*85.238
12/12/2013 05:35:00*85.289*85.276*85.293*85.235
12/12/2013 05:40:00*85.276*85.261*85.285*85.23
12/12/2013 05:45:00*85.261*85.257*85.288*85.25
12/12/2013 05:50:00*85.257*85.26*85.266*85.235
12/12/2013 05:55:00*85.26*85.284*85.307*85.257
12/12/2013 06:00:00*85.284*85.253*85.324*85.232
12/12/2013 06:05:00*85.253*85.331*85.331*85.253
12/12/2013 06:10:00*85.331*85.309*85.34*85.279
12/12/2013 06:15:00*85.309*85.403*85.405*85.301
12/12/2013 06:20:00*85.403*85.474*85.482*85.403
12/12/2013 06:25:00*85.474*85.376*85.484*85.368
12/12/2013 06:30:00*85.376*85.346*85.412*85.338
12/12/2013 06:35:00*85.346*85.356*85.367*85.338
12/12/2013 06:40:00*85.356*85.386*85.394*85.353
12/12/2013 06:45:00*85.386*85.334*85.398*85.317
12/12/2013 06:50:00*85.334*85.306*85.348*85.291
12/12/2013 06:55:00*85.306*85.296*85.334*85.288
12/12/2013 07:00:00*85.296*85.322*85.349*85.295
12/12/2013 07:05:00*85.322*85.302*85.331*85.289
12/12/2013 07:10:00*85.302*85.362*85.362*85.302
12/12/2013 07:15:00*85.362*85.394*85.405*85.347
12/12/2013 07:20:00*85.394*85.398*85.4*85.372
12/12/2013 07:25:00*85.398*85.382*85.405*85.364
12/12/2013 07:30:00*85.382*85.363*85.405*85.353
12/12/2013 07:35:00*85.363*85.346*85.38*85.346
12/12/2013 07:40:00*85.346*85.349*85.389*85.341
12/12/2013 07:45:00*85.349*85.308*85.352*85.297
12/12/2013 07:50:00*85.308*85.337*85.349*85.306
12/12/2013 07:55:00*85.337*85.363*85.371*85.337
12/12/2013 08:00:00*85.363*85.349*85.366*85.333
12/12/2013 08:05:00*85.349*85.409*85.412*85.349
12/12/2013 08:10:00*85.409*85.439*85.439*85.393
12/12/2013 08:15:00*85.439*85.43*85.449*85.397
12/12/2013 08:20:00*85.43*85.408*85.449*85.394
12/12/2013 08:25:00*85.408*84.976*85.409*84.832
12/12/2013 08:30:00*84.976*85.148*85.184*84.934
12/12/2013 08:35:00*85.148*85.063*85.158*85.017
12/12/2013 08:40:00*85.063*85.177*85.25*85.063
12/12/2013 08:45:00*85.177*85.323*85.368*85.176
12/12/2013 08:50:00*85.323*85.251*85.324*85.229
12/12/2013 08:55:00*85.251*85.228*85.262*85.194
12/12/2013 09:00:00*85.228*85.155*85.249*85.152
12/12/2013 09:05:00*85.155*85.123*85.156*85.081
12/12/2013 09:10:00*85.123*85.042*85.138*84.994
12/12/2013 09:15:00*85.042*84.992*85.067*84.989
12/12/2013 09:20:00*84.992*84.99*85.045*84.952
12/12/2013 09:25:00*84.99*84.992*85.047*84.972
12/12/2013 09:30:00*84.992*85.01*85.062*84.942
12/12/2013 09:35:00*85.01*84.844*85.01*84.842
12/12/2013 09:40:00*84.844*84.716*84.862*84.676
12/12/2013 09:45:00*84.716*84.805*84.824*84.716
12/12/2013 09:50:00*84.805*84.719*84.805*84.687
12/12/2013 09:55:00*84.719*84.824*84.857*84.713
12/12/2013 10:00:00*84.824*84.873*84.907*84.801
12/12/2013 10:05:00*84.873*84.791*84.877*84.791
12/12/2013 10:10:00*84.791*84.735*84.807*84.713
12/12/2013 10:15:00*84.735*84.751*84.799*84.711
12/12/2013 10:20:00*84.751*84.656*84.755*84.628
12/12/2013 10:25:00*84.656*84.704*84.706*84.649
12/12/2013 10:30:00*84.704*84.795*84.797*84.689
12/12/2013 10:35:00*84.795*84.845*84.851*84.764
12/12/2013 10:40:00*84.845*84.889*84.907*84.842
12/12/2013 10:45:00*84.889*84.85*84.895*84.815
12/12/2013 10:50:00*84.85*84.822*84.867*84.794
12/12/2013 10:55:00*84.822*84.899*84.909*84.819
12/12/2013 11:00:00*84.899*84.91*84.975*84.862
12/12/2013 11:05:00*84.91*84.891*84.947*84.871
12/12/2013 11:10:00*84.891*84.92*84.956*84.889
12/12/2013 11:15:00*84.92*84.92*84.947*84.912
12/12/2013 11:20:00*84.92*84.907*84.969*84.894
12/12/2013 11:25:00*84.907*84.974*84.974*84.888
12/12/2013 11:30:00*84.974*84.89*84.978*84.872
12/12/2013 11:35:00*84.89*84.898*84.941*84.89
12/12/2013 11:40:00*84.898*84.869*84.937*84.867
12/12/2013 11:45:00*84.869*84.865*84.891*84.837
12/12/2013 11:50:00*84.865*84.845*84.878*84.825
12/12/2013 11:55:00*84.845*84.88*84.888*84.81
12/12/2013 12:00:00*84.88*84.923*84.944*84.873
12/12/2013 12:05:00*84.923*84.907*84.943*84.895
12/12/2013 12:10:00*84.907*84.804*84.907*84.792
12/12/2013 12:15:00*84.804*84.964*84.977*84.804
12/12/2013 12:20:00*84.964*84.965*85.042*84.958
12/12/2013 12:25:00*84.965*84.914*84.982*84.912
12/12/2013 12:30:00*84.914*84.903*84.926*84.878
12/12/2013 12:35:00*84.903*84.911*84.937*84.901
12/12/2013 12:40:00*84.911*84.92*84.937*84.91
12/12/2013 12:45:00*84.92*84.933*84.94*84.909
12/12/2013 12:50:00*84.933*84.993*84.999*84.933
12/12/2013 12:55:00*84.993*85.026*85.026*84.956
12/12/2013 13:00:00*85.026*85.028*85.068*85.01
12/12/2013 13:05:00*85.028*84.986*85.045*84.983
12/12/2013 13:10:00*84.986*85.039*85.059*84.986
12/12/2013 13:15:00*85.039*85.066*85.083*85.028
12/12/2013 13:20:00*85.066*85.092*85.098*85.009
12/12/2013 13:25:00*85.092*85.092*85.112*85.085
12/12/2013 13:30:00*85.092*85.112*85.124*85.078
12/12/2013 13:35:00*85.112*85.111*85.123*85.081
12/12/2013 13:40:00*85.111*85.131*85.141*85.101
12/12/2013 13:45:00*85.131*85.139*85.153*85.11
12/12/2013 13:50:00*85.139*85.169*85.189*85.139
12/12/2013 13:55:00*85.169*85.18*85.204*85.137
12/12/2013 14:00:00*85.18*85.131*85.185*85.126
12/12/2013 14:05:00*85.131*85.141*85.177*85.114
12/12/2013 14:10:00*85.141*85.115*85.145*85.105
12/12/2013 14:15:00*85.115*85.152*85.175*85.115
12/12/2013 14:20:00*85.152*85.158*85.169*85.13
12/12/2013 14:25:00*85.158*85.187*85.198*85.158
12/12/2013 14:30:00*85.187*85.159*85.197*85.135
12/12/2013 14:35:00*85.159*85.152*85.17*85.146
12/12/2013 14:40:00*85.152*85.148*85.156*85.102
12/12/2013 14:45:00*85.148*85.15*85.16*85.13
12/12/2013 14:50:00*85.15*85.157*85.212*85.148
12/12/2013 14:55:00*85.157*85.163*85.198*85.154
12/12/2013 15:00:00*85.163*85.142*85.174*85.128
12/12/2013 15:05:00*85.142*85.114*85.146*85.107
12/12/2013 15:10:00*85.114*85.134*85.134*85.104
12/12/2013 15:15:00*85.134*85.185*85.211*85.134
12/12/2013 15:20:00*85.185*85.208*85.208*85.181
12/12/2013 15:25:00*85.208*85.272*85.274*85.202
12/12/2013 15:30:00*85.272*85.196*85.298*85.194
12/12/2013 15:35:00*85.196*85.21*85.216*85.188
12/12/2013 15:40:00*85.21*85.203*85.223*85.198
12/12/2013 15:45:00*85.203*85.2*85.217*85.196
12/12/2013 15:50:00*85.2*85.177*85.2*85.177
12/12/2013 15:55:00*85.177*85.147*85.182*85.138
12/12/2013 16:00:00*85.147*85.218*85.233*85.14
12/12/2013 16:05:00*85.218*85.2*85.259*85.194
12/12/2013 16:10:00*85.2*85.228*85.241*85.191
12/12/2013 16:15:00*85.228*85.279*85.31*85.221
12/12/2013 16:20:00*85.279*85.263*85.286*85.261
12/12/2013 16:25:00*85.263*85.268*85.302*85.22
12/12/2013 16:30:00*85.268*85.314*85.332*85.257
12/12/2013 16:35:00*85.314*85.272*85.314*85.241
12/12/2013 16:40:00*85.272*85.315*85.339*85.261
12/12/2013 16:45:00*85.315*85.347*85.37*85.306
12/12/2013 16:50:00*85.347*85.313*85.35*85.313
12/12/2013 16:55:00*85.313*85.296*85.325*85.26
12/12/2013 17:00:00*85.296*85.218*85.313*85.218
