12/10/2013 17:05:00*85.424*85.431*85.431*85.389
12/10/2013 17:10:00*85.431*85.333*85.431*85.302
12/10/2013 17:15:00*85.333*85.338*85.377*85.332
12/10/2013 17:20:00*85.338*85.31*85.415*85.307
12/10/2013 17:25:00*85.31*85.332*85.343*85.295
12/10/2013 17:30:00*85.332*85.342*85.343*85.282
12/10/2013 17:35:00*85.342*85.375*85.379*85.325
12/10/2013 17:40:00*85.375*85.39*85.392*85.355
12/10/2013 17:45:00*85.39*85.406*85.406*85.383
12/10/2013 17:50:00*85.406*85.345*85.447*85.34
12/10/2013 17:55:00*85.345*85.383*85.421*85.345
12/10/2013 18:00:00*85.383*85.369*85.391*85.347
12/10/2013 18:05:00*85.369*85.385*85.407*85.339
12/10/2013 18:10:00*85.385*85.422*85.434*85.378
12/10/2013 18:15:00*85.422*85.369*85.425*85.369
12/10/2013 18:20:00*85.369*85.389*85.401*85.366
12/10/2013 18:25:00*85.389*85.427*85.431*85.383
12/10/2013 18:30:00*85.427*85.431*85.442*85.407
12/10/2013 18:35:00*85.431*85.453*85.468*85.381
12/10/2013 18:40:00*85.453*85.479*85.483*85.453
12/10/2013 18:45:00*85.479*85.449*85.492*85.445
12/10/2013 18:50:00*85.449*85.461*85.476*85.431
12/10/2013 18:55:00*85.461*85.43*85.463*85.414
12/10/2013 19:00:00*85.43*85.392*85.446*85.38
12/10/2013 19:05:00*85.392*85.422*85.426*85.386
12/10/2013 19:10:00*85.422*85.404*85.44*85.382
12/10/2013 19:15:00*85.404*85.441*85.445*85.39
12/10/2013 19:20:00*85.441*85.433*85.455*85.433
12/10/2013 19:25:00*85.433*85.421*85.46*85.41
12/10/2013 19:30:00*85.421*85.392*85.442*85.385
12/10/2013 19:35:00*85.392*85.411*85.418*85.385
12/10/2013 19:40:00*85.411*85.403*85.414*85.387
12/10/2013 19:45:00*85.403*85.375*85.411*85.373
12/10/2013 19:50:00*85.375*85.391*85.401*85.354
12/10/2013 19:55:00*85.391*85.37*85.416*85.355
12/10/2013 20:00:00*85.37*85.306*85.373*85.303
12/10/2013 20:05:00*85.306*85.297*85.324*85.257
12/10/2013 20:10:00*85.297*85.334*85.371*85.29
12/10/2013 20:15:00*85.334*85.398*85.41*85.334
12/10/2013 20:20:00*85.398*85.354*85.404*85.345
12/10/2013 20:25:00*85.354*85.347*85.356*85.322
12/10/2013 20:30:00*85.347*85.348*85.375*85.336
12/10/2013 20:35:00*85.348*85.257*85.357*85.255
12/10/2013 20:40:00*85.257*85.308*85.314*85.246
12/10/2013 20:45:00*85.308*85.317*85.348*85.308
12/10/2013 20:50:00*85.317*85.289*85.335*85.283
12/10/2013 20:55:00*85.289*85.293*85.305*85.252
12/10/2013 21:00:00*85.293*85.257*85.3*85.233
12/10/2013 21:05:00*85.257*85.253*85.31*85.241
12/10/2013 21:10:00*85.253*85.256*85.276*85.216
12/10/2013 21:15:00*85.256*85.26*85.27*85.253
12/10/2013 21:20:00*85.26*85.224*85.26*85.211
12/10/2013 21:25:00*85.224*85.232*85.267*85.211
12/10/2013 21:30:00*85.232*85.217*85.234*85.204
12/10/2013 21:35:00*85.217*85.214*85.225*85.191
12/10/2013 21:40:00*85.214*85.19*85.215*85.188
12/10/2013 21:45:00*85.19*85.189*85.196*85.18
12/10/2013 21:50:00*85.189*85.173*85.19*85.166
12/10/2013 21:55:00*85.173*85.163*85.173*85.148
12/10/2013 22:00:00*85.163*85.174*85.176*85.146
12/10/2013 22:05:00*85.174*85.173*85.196*85.165
12/10/2013 22:10:00*85.173*85.168*85.19*85.168
12/10/2013 22:15:00*85.168*85.167*85.172*85.145
12/10/2013 22:20:00*85.167*85.193*85.193*85.167
12/10/2013 22:25:00*85.193*85.202*85.207*85.179
12/10/2013 22:30:00*85.202*85.192*85.202*85.162
12/10/2013 22:35:00*85.192*85.162*85.192*85.162
12/10/2013 22:40:00*85.162*85.116*85.165*85.102
12/10/2013 22:45:00*85.116*85.064*85.116*85.049
12/10/2013 22:50:00*85.064*84.953*85.064*84.935
12/10/2013 22:55:00*84.953*84.975*84.983*84.944
12/10/2013 23:00:00*84.975*84.972*85.004*84.956
12/10/2013 23:05:00*84.972*85.002*85.016*84.963
12/10/2013 23:10:00*85.002*85.015*85.019*84.984
12/10/2013 23:15:00*85.015*85.025*85.028*85.003
12/10/2013 23:20:00*85.025*85.044*85.046*85.018
12/10/2013 23:25:00*85.044*85.027*85.058*85.024
12/10/2013 23:30:00*85.027*85.048*85.063*85.023
12/10/2013 23:35:00*85.048*85.037*85.052*85.033
12/10/2013 23:40:00*85.037*84.977*85.037*84.953
12/10/2013 23:45:00*84.977*85.013*85.013*84.974
12/10/2013 23:50:00*85.013*84.993*85.029*84.974
12/10/2013 23:55:00*84.993*85.003*85.024*84.982
12/11/2013 00:05:00*85.07*85.045*85.079*85.045
12/11/2013 00:10:00*85.045*85.091*85.104*85.045
12/11/2013 00:15:00*85.091*85.024*85.091*85.024
12/11/2013 00:20:00*85.024*85.031*85.054*85.024
12/11/2013 00:25:00*85.031*85.024*85.042*85.016
12/11/2013 00:30:00*85.024*85.074*85.076*85.024
12/11/2013 00:35:00*85.074*85.078*85.11*85.065
12/11/2013 00:40:00*85.078*85.038*85.081*85.038
12/11/2013 00:45:00*85.038*84.989*85.038*84.98
12/11/2013 00:50:00*84.989*84.986*84.99*84.967
12/11/2013 00:55:00*84.986*84.985*85.007*84.976
12/11/2013 01:00:00*84.985*85.005*85.018*84.985
12/11/2013 01:05:00*85.005*84.996*85.01*84.979
12/11/2013 01:10:00*84.996*84.986*84.998*84.965
12/11/2013 01:15:00*84.986*85.002*85.015*84.973
12/11/2013 01:20:00*85.002*84.988*85.009*84.98
12/11/2013 01:25:00*84.988*84.941*84.994*84.939
12/11/2013 01:30:00*84.941*84.923*84.953*84.913
12/11/2013 01:35:00*84.923*84.938*84.941*84.917
12/11/2013 01:40:00*84.938*84.974*84.975*84.938
12/11/2013 01:45:00*84.974*84.934*84.974*84.928
12/11/2013 01:50:00*84.934*84.967*84.974*84.919
12/11/2013 01:55:00*84.967*85.017*85.017*84.967
12/11/2013 02:00:00*85.017*85.025*85.046*85.016
12/11/2013 02:05:00*85.025*84.986*85.028*84.982
12/11/2013 02:10:00*84.986*84.91*84.99*84.89
12/11/2013 02:15:00*84.91*84.948*84.956*84.897
12/11/2013 02:20:00*84.948*84.932*84.948*84.903
12/11/2013 02:25:00*84.932*84.918*84.95*84.906
12/11/2013 02:30:00*84.918*84.911*84.927*84.882
12/11/2013 02:35:00*84.911*84.86*84.916*84.834
12/11/2013 02:40:00*84.86*84.834*84.88*84.803
12/11/2013 02:45:00*84.834*84.722*84.852*84.718
12/11/2013 02:50:00*84.722*84.711*84.729*84.67
12/11/2013 02:55:00*84.711*84.729*84.764*84.7
12/11/2013 03:00:00*84.729*84.721*84.745*84.707
12/11/2013 03:05:00*84.721*84.753*84.78*84.717
12/11/2013 03:10:00*84.753*84.71*84.787*84.708
12/11/2013 03:15:00*84.71*84.707*84.717*84.669
12/11/2013 03:20:00*84.707*84.718*84.752*84.68
12/11/2013 03:25:00*84.718*84.703*84.735*84.69
12/11/2013 03:30:00*84.703*84.704*84.733*84.67
12/11/2013 03:35:00*84.704*84.702*84.711*84.66
12/11/2013 03:40:00*84.702*84.72*84.722*84.675
12/11/2013 03:45:00*84.72*84.752*84.752*84.692
12/11/2013 03:50:00*84.752*84.75*84.806*84.742
12/11/2013 03:55:00*84.75*84.778*84.787*84.738
12/11/2013 04:00:00*84.778*84.84*84.865*84.778
12/11/2013 04:05:00*84.84*84.852*84.873*84.831
12/11/2013 04:10:00*84.852*84.828*84.859*84.823
12/11/2013 04:15:00*84.828*84.83*84.836*84.776
12/11/2013 04:20:00*84.83*84.79*84.843*84.79
12/11/2013 04:25:00*84.79*84.783*84.794*84.754
12/11/2013 04:30:00*84.783*84.812*84.824*84.781
12/11/2013 04:35:00*84.812*84.796*84.82*84.783
12/11/2013 04:40:00*84.796*84.773*84.809*84.767
12/11/2013 04:45:00*84.773*84.77*84.799*84.755
12/11/2013 04:50:00*84.77*84.817*84.826*84.77
12/11/2013 04:55:00*84.817*84.815*84.832*84.795
12/11/2013 05:00:00*84.815*84.759*84.827*84.75
12/11/2013 05:05:00*84.759*84.788*84.805*84.759
12/11/2013 05:10:00*84.788*84.779*84.792*84.768
12/11/2013 05:15:00*84.779*84.763*84.784*84.75
12/11/2013 05:20:00*84.763*84.694*84.774*84.687
12/11/2013 05:25:00*84.694*84.66*84.695*84.657
12/11/2013 05:30:00*84.66*84.667*84.67*84.639
12/11/2013 05:35:00*84.667*84.673*84.715*84.663
12/11/2013 05:40:00*84.673*84.645*84.689*84.638
12/11/2013 05:45:00*84.645*84.619*84.645*84.612
12/11/2013 05:50:00*84.619*84.612*84.636*84.605
12/11/2013 05:55:00*84.612*84.595*84.621*84.589
12/11/2013 06:00:00*84.595*84.579*84.608*84.546
12/11/2013 06:05:00*84.579*84.584*84.611*84.547
12/11/2013 06:10:00*84.584*84.602*84.609*84.578
12/11/2013 06:15:00*84.602*84.608*84.621*84.567
12/11/2013 06:20:00*84.608*84.592*84.623*84.592
12/11/2013 06:25:00*84.592*84.566*84.592*84.554
12/11/2013 06:30:00*84.566*84.583*84.585*84.56
12/11/2013 06:35:00*84.583*84.567*84.583*84.567
12/11/2013 06:40:00*84.567*84.633*84.633*84.56
12/11/2013 06:45:00*84.633*84.584*84.635*84.574
12/11/2013 06:50:00*84.584*84.623*84.638*84.583
12/11/2013 06:55:00*84.623*84.625*84.626*84.573
12/11/2013 07:00:00*84.625*84.58*84.625*84.556
12/11/2013 07:05:00*84.58*84.572*84.58*84.533
12/11/2013 07:10:00*84.572*84.68*84.685*84.572
12/11/2013 07:15:00*84.68*84.667*84.683*84.658
12/11/2013 07:20:00*84.667*84.617*84.667*84.614
12/11/2013 07:25:00*84.617*84.567*84.632*84.565
12/11/2013 07:30:00*84.567*84.6*84.611*84.552
12/11/2013 07:35:00*84.6*84.605*84.631*84.586
12/11/2013 07:40:00*84.605*84.592*84.614*84.592
12/11/2013 07:45:00*84.592*84.618*84.624*84.592
12/11/2013 07:50:00*84.618*84.693*84.693*84.614
12/11/2013 07:55:00*84.693*84.632*84.694*84.621
12/11/2013 08:00:00*84.632*84.586*84.634*84.586
12/11/2013 08:05:00*84.586*84.58*84.602*84.574
12/11/2013 08:10:00*84.58*84.555*84.585*84.555
12/11/2013 08:15:00*84.555*84.539*84.557*84.508
12/11/2013 08:20:00*84.539*84.496*84.546*84.491
12/11/2013 08:25:00*84.496*84.536*84.544*84.474
12/11/2013 08:30:00*84.536*84.542*84.556*84.526
12/11/2013 08:35:00*84.542*84.538*84.559*84.524
12/11/2013 08:40:00*84.538*84.606*84.611*84.528
12/11/2013 08:45:00*84.606*84.643*84.699*84.606
12/11/2013 08:50:00*84.643*84.677*84.687*84.64
12/11/2013 08:55:00*84.677*84.703*84.717*84.652
12/11/2013 09:00:00*84.703*84.716*84.741*84.699
12/11/2013 09:05:00*84.716*84.71*84.733*84.691
12/11/2013 09:10:00*84.71*84.721*84.734*84.7
12/11/2013 09:15:00*84.721*84.669*84.721*84.665
12/11/2013 09:20:00*84.669*84.638*84.679*84.638
12/11/2013 09:25:00*84.638*84.648*84.678*84.629
12/11/2013 09:30:00*84.648*84.657*84.672*84.635
12/11/2013 09:35:00*84.657*84.6*84.657*84.596
12/11/2013 09:40:00*84.6*84.552*84.605*84.539
12/11/2013 09:45:00*84.552*84.476*84.552*84.449
12/11/2013 09:50:00*84.476*84.392*84.478*84.385
12/11/2013 09:55:00*84.392*84.386*84.394*84.326
12/11/2013 10:00:00*84.386*84.413*84.427*84.358
12/11/2013 10:05:00*84.413*84.375*84.413*84.369
12/11/2013 10:10:00*84.375*84.312*84.375*84.236
12/11/2013 10:15:00*84.312*84.258*84.318*84.249
12/11/2013 10:20:00*84.258*84.257*84.293*84.253
12/11/2013 10:25:00*84.257*84.27*84.289*84.222
12/11/2013 10:30:00*84.27*84.067*84.27*84.065
12/11/2013 10:35:00*84.067*84.188*84.188*84.044
12/11/2013 10:40:00*84.188*84.169*84.222*84.168
12/11/2013 10:45:00*84.169*84.217*84.224*84.139
12/11/2013 10:50:00*84.217*84.11*84.217*84.092
12/11/2013 10:55:00*84.11*84.162*84.175*84.092
12/11/2013 11:00:00*84.162*84.19*84.237*84.162
12/11/2013 11:05:00*84.19*84.212*84.248*84.181
12/11/2013 11:10:00*84.212*84.148*84.223*84.138
12/11/2013 11:15:00*84.148*84.138*84.176*84.138
12/11/2013 11:20:00*84.138*84.168*84.182*84.102
12/11/2013 11:25:00*84.168*84.108*84.181*84.069
12/11/2013 11:30:00*84.108*84.186*84.245*84.098
12/11/2013 11:35:00*84.186*84.172*84.204*84.141
12/11/2013 11:40:00*84.172*84.125*84.206*84.122
12/11/2013 11:45:00*84.125*84.178*84.182*84.107
12/11/2013 11:50:00*84.178*84.204*84.204*84.149
12/11/2013 11:55:00*84.204*84.132*84.216*84.132
12/11/2013 12:00:00*84.132*84.189*84.189*84.132
12/11/2013 12:05:00*84.189*84.172*84.222*84.166
12/11/2013 12:10:00*84.172*84.178*84.189*84.149
12/11/2013 12:15:00*84.178*84.236*84.245*84.177
12/11/2013 12:20:00*84.236*84.144*84.244*84.094
12/11/2013 12:25:00*84.144*84.097*84.186*84.095
12/11/2013 12:30:00*84.097*84.148*84.148*84.081
12/11/2013 12:35:00*84.148*84.19*84.216*84.141
12/11/2013 12:40:00*84.19*84.229*84.229*84.187
12/11/2013 12:45:00*84.229*84.224*84.258*84.205
12/11/2013 12:50:00*84.224*84.247*84.264*84.217
12/11/2013 12:55:00*84.247*84.261*84.261*84.24
12/11/2013 13:00:00*84.261*84.266*84.276*84.22
12/11/2013 13:05:00*84.266*84.309*84.313*84.232
12/11/2013 13:10:00*84.309*84.349*84.357*84.303
12/11/2013 13:15:00*84.349*84.371*84.399*84.347
12/11/2013 13:20:00*84.371*84.366*84.397*84.341
12/11/2013 13:25:00*84.366*84.42*84.42*84.359
12/11/2013 13:30:00*84.42*84.433*84.443*84.403
12/11/2013 13:35:00*84.433*84.413*84.449*84.398
12/11/2013 13:40:00*84.413*84.408*84.416*84.374
12/11/2013 13:45:00*84.408*84.52*84.523*84.398
12/11/2013 13:50:00*84.52*84.454*84.525*84.439
12/11/2013 13:55:00*84.454*84.438*84.477*84.432
12/11/2013 14:00:00*84.438*84.515*84.527*84.438
12/11/2013 14:05:00*84.515*84.556*84.556*84.512
12/11/2013 14:10:00*84.556*84.535*84.559*84.519
12/11/2013 14:15:00*84.535*84.514*84.549*84.514
12/11/2013 14:20:00*84.514*84.499*84.523*84.482
12/11/2013 14:25:00*84.499*84.498*84.508*84.464
12/11/2013 14:30:00*84.498*84.497*84.526*84.487
12/11/2013 14:35:00*84.497*84.482*84.497*84.459
12/11/2013 14:40:00*84.482*84.501*84.507*84.48
12/11/2013 14:45:00*84.501*84.538*84.543*84.497
12/11/2013 14:50:00*84.538*84.533*84.571*84.514
12/11/2013 14:55:00*84.533*84.543*84.549*84.503
12/11/2013 15:00:00*84.543*84.445*84.554*84.402
12/11/2013 15:05:00*84.445*84.924*84.938*84.391
12/11/2013 15:10:00*84.924*84.863*84.975*84.829
12/11/2013 15:15:00*84.863*84.76*84.881*84.746
12/11/2013 15:20:00*84.76*84.638*84.775*84.628
12/11/2013 15:25:00*84.638*84.645*84.695*84.634
12/11/2013 15:30:00*84.645*84.757*84.763*84.644
12/11/2013 15:35:00*84.757*84.776*84.785*84.74
12/11/2013 15:40:00*84.776*84.636*84.795*84.621
12/11/2013 15:45:00*84.636*84.586*84.667*84.585
12/11/2013 15:50:00*84.586*84.553*84.61*84.52
12/11/2013 15:55:00*84.553*84.509*84.559*84.505
12/11/2013 16:00:00*84.509*84.502*84.526*84.492
12/11/2013 16:05:00*84.502*84.592*84.598*84.501
12/11/2013 16:10:00*84.592*84.545*84.602*84.535
12/11/2013 16:15:00*84.545*84.601*84.64*84.543
12/11/2013 16:20:00*84.601*84.581*84.604*84.573
12/11/2013 16:25:00*84.581*84.637*84.696*84.574
12/11/2013 16:30:00*84.637*84.637*84.675*84.61
12/11/2013 16:35:00*84.637*84.614*84.646*84.599
12/11/2013 16:40:00*84.614*84.599*84.681*84.591
12/11/2013 16:45:00*84.599*84.63*84.662*84.598
12/11/2013 16:50:00*84.63*84.599*84.646*84.595
12/11/2013 16:55:00*84.599*84.593*84.612*84.552
12/11/2013 17:00:00*84.593*84.549*84.597*84.549
