12/09/2013 17:05:00*85.472*85.543*85.556*85.469
12/09/2013 17:10:00*85.543*85.648*85.653*85.472
12/09/2013 17:15:00*85.648*85.589*85.661*85.578
12/09/2013 17:20:00*85.589*85.53*85.601*85.501
12/09/2013 17:25:00*85.53*85.558*85.589*85.52
12/09/2013 17:30:00*85.558*85.523*85.582*85.523
12/09/2013 17:35:00*85.523*85.551*85.555*85.523
12/09/2013 17:40:00*85.551*85.504*85.56*85.463
12/09/2013 17:45:00*85.504*85.501*85.53*85.495
12/09/2013 17:50:00*85.501*85.47*85.501*85.462
12/09/2013 17:55:00*85.47*85.515*85.524*85.468
12/09/2013 18:00:00*85.515*85.505*85.529*85.505
12/09/2013 18:05:00*85.505*85.49*85.545*85.445
12/09/2013 18:10:00*85.49*85.513*85.522*85.49
12/09/2013 18:15:00*85.513*85.504*85.532*85.488
12/09/2013 18:20:00*85.504*85.518*85.52*85.501
12/09/2013 18:25:00*85.518*85.526*85.558*85.517
12/09/2013 18:30:00*85.526*85.51*85.529*85.497
12/09/2013 18:35:00*85.51*85.485*85.51*85.469
12/09/2013 18:40:00*85.485*85.531*85.531*85.479
12/09/2013 18:45:00*85.531*85.514*85.532*85.507
12/09/2013 18:50:00*85.514*85.484*85.514*85.461
12/09/2013 18:55:00*85.484*85.492*85.521*85.48
12/09/2013 19:00:00*85.492*85.47*85.505*85.45
12/09/2013 19:05:00*85.47*85.475*85.479*85.446
12/09/2013 19:10:00*85.475*85.469*85.484*85.432
12/09/2013 19:15:00*85.469*85.467*85.482*85.462
12/09/2013 19:20:00*85.467*85.456*85.475*85.45
12/09/2013 19:25:00*85.456*85.465*85.466*85.45
12/09/2013 19:30:00*85.465*85.462*85.5*85.439
12/09/2013 19:35:00*85.462*85.497*85.525*85.448
12/09/2013 19:40:00*85.497*85.484*85.502*85.462
12/09/2013 19:45:00*85.484*85.49*85.5*85.476
12/09/2013 19:50:00*85.49*85.472*85.502*85.459
12/09/2013 19:55:00*85.472*85.457*85.515*85.455
12/09/2013 20:00:00*85.457*85.44*85.472*85.432
12/09/2013 20:05:00*85.44*85.485*85.487*85.426
12/09/2013 20:10:00*85.485*85.494*85.494*85.462
12/09/2013 20:15:00*85.494*85.536*85.543*85.483
12/09/2013 20:20:00*85.536*85.538*85.553*85.517
12/09/2013 20:25:00*85.538*85.559*85.57*85.538
12/09/2013 20:30:00*85.559*85.576*85.634*85.559
12/09/2013 20:35:00*85.576*85.596*85.613*85.568
12/09/2013 20:40:00*85.596*85.581*85.621*85.57
12/09/2013 20:45:00*85.581*85.577*85.605*85.549
12/09/2013 20:50:00*85.577*85.61*85.615*85.574
12/09/2013 20:55:00*85.61*85.626*85.641*85.581
12/09/2013 21:00:00*85.626*85.574*85.63*85.574
12/09/2013 21:05:00*85.574*85.591*85.616*85.573
12/09/2013 21:10:00*85.591*85.571*85.642*85.568
12/09/2013 21:15:00*85.571*85.575*85.626*85.567
12/09/2013 21:20:00*85.575*85.593*85.598*85.539
12/09/2013 21:25:00*85.593*85.58*85.617*85.571
12/09/2013 21:30:00*85.58*85.607*85.619*85.577
12/09/2013 21:35:00*85.607*85.604*85.62*85.58
12/09/2013 21:40:00*85.604*85.646*85.654*85.588
12/09/2013 21:45:00*85.646*85.648*85.667*85.619
12/09/2013 21:50:00*85.648*85.655*85.686*85.646
12/09/2013 21:55:00*85.655*85.589*85.655*85.587
12/09/2013 22:00:00*85.589*85.569*85.609*85.568
12/09/2013 22:05:00*85.569*85.592*85.607*85.566
12/09/2013 22:10:00*85.592*85.576*85.618*85.566
12/09/2013 22:15:00*85.576*85.567*85.589*85.554
12/09/2013 22:20:00*85.567*85.586*85.586*85.561
12/09/2013 22:25:00*85.586*85.606*85.623*85.581
12/09/2013 22:30:00*85.606*85.56*85.612*85.56
12/09/2013 22:35:00*85.56*85.605*85.608*85.55
12/09/2013 22:40:00*85.605*85.619*85.634*85.597
12/09/2013 22:45:00*85.619*85.621*85.632*85.611
12/09/2013 22:50:00*85.621*85.639*85.651*85.619
12/09/2013 22:55:00*85.639*85.641*85.645*85.628
12/09/2013 23:00:00*85.641*85.635*85.65*85.628
12/09/2013 23:05:00*85.635*85.64*85.65*85.622
12/09/2013 23:10:00*85.64*85.661*85.661*85.64
12/09/2013 23:15:00*85.661*85.638*85.662*85.625
12/09/2013 23:20:00*85.638*85.641*85.642*85.628
12/09/2013 23:25:00*85.641*85.625*85.642*85.606
12/09/2013 23:30:00*85.625*85.632*85.64*85.607
12/09/2013 23:35:00*85.632*85.642*85.647*85.632
12/09/2013 23:40:00*85.642*85.632*85.645*85.626
12/09/2013 23:45:00*85.632*85.619*85.634*85.607
12/09/2013 23:50:00*85.619*85.627*85.632*85.604
12/09/2013 23:55:00*85.627*85.628*85.633*85.615
12/10/2013 00:00:00*85.628*85.592*85.638*85.59
12/10/2013 00:05:00*85.592*85.619*85.625*85.592
12/10/2013 00:10:00*85.619*85.62*85.647*85.599
12/10/2013 00:15:00*85.62*85.616*85.645*85.614
12/10/2013 00:20:00*85.616*85.61*85.626*85.6
12/10/2013 00:25:00*85.61*85.627*85.634*85.605
12/10/2013 00:30:00*85.627*85.629*85.648*85.622
12/10/2013 00:35:00*85.629*85.595*85.635*85.562
12/10/2013 00:40:00*85.595*85.591*85.6*85.578
12/10/2013 00:45:00*85.591*85.628*85.637*85.591
12/10/2013 00:50:00*85.628*85.605*85.634*85.605
12/10/2013 00:55:00*85.605*85.593*85.605*85.592
12/10/2013 01:00:00*85.593*85.623*85.625*85.564
12/10/2013 01:05:00*85.623*85.597*85.631*85.591
12/10/2013 01:10:00*85.597*85.595*85.602*85.587
12/10/2013 01:15:00*85.595*85.601*85.604*85.588
12/10/2013 01:20:00*85.601*85.612*85.626*85.586
12/10/2013 01:25:00*85.612*85.565*85.613*85.55
12/10/2013 01:30:00*85.565*85.564*85.582*85.547
12/10/2013 01:35:00*85.564*85.559*85.568*85.556
12/10/2013 01:40:00*85.559*85.58*85.601*85.555
12/10/2013 01:45:00*85.58*85.59*85.608*85.564
12/10/2013 01:50:00*85.59*85.625*85.647*85.585
12/10/2013 01:55:00*85.625*85.651*85.656*85.606
12/10/2013 02:00:00*85.651*85.647*85.668*85.629
12/10/2013 02:05:00*85.647*85.629*85.65*85.62
12/10/2013 02:10:00*85.629*85.629*85.639*85.627
12/10/2013 02:15:00*85.629*85.601*85.638*85.599
12/10/2013 02:20:00*85.601*85.571*85.608*85.565
12/10/2013 02:25:00*85.571*85.501*85.58*85.5
12/10/2013 02:30:00*85.501*85.497*85.52*85.474
12/10/2013 02:35:00*85.497*85.546*85.549*85.497
12/10/2013 02:40:00*85.546*85.551*85.556*85.525
12/10/2013 02:45:00*85.551*85.554*85.562*85.546
12/10/2013 02:50:00*85.554*85.535*85.567*85.531
12/10/2013 02:55:00*85.535*85.466*85.536*85.451
12/10/2013 03:00:00*85.466*85.461*85.474*85.441
12/10/2013 03:05:00*85.461*85.391*85.464*85.38
12/10/2013 03:10:00*85.391*85.339*85.394*85.311
12/10/2013 03:15:00*85.339*85.377*85.379*85.286
12/10/2013 03:20:00*85.377*85.416*85.438*85.375
12/10/2013 03:25:00*85.416*85.382*85.427*85.382
12/10/2013 03:30:00*85.382*85.431*85.447*85.371
12/10/2013 03:35:00*85.431*85.462*85.473*85.407
12/10/2013 03:40:00*85.462*85.446*85.475*85.433
12/10/2013 03:45:00*85.446*85.383*85.458*85.379
12/10/2013 03:50:00*85.383*85.356*85.403*85.349
12/10/2013 03:55:00*85.356*85.357*85.375*85.33
12/10/2013 04:00:00*85.357*85.346*85.374*85.333
12/10/2013 04:05:00*85.346*85.363*85.373*85.341
12/10/2013 04:10:00*85.363*85.385*85.392*85.363
12/10/2013 04:15:00*85.385*85.368*85.401*85.361
12/10/2013 04:20:00*85.368*85.335*85.388*85.335
12/10/2013 04:25:00*85.335*85.4*85.405*85.332
12/10/2013 04:30:00*85.4*85.441*85.451*85.399
12/10/2013 04:35:00*85.441*85.475*85.504*85.435
12/10/2013 04:40:00*85.475*85.482*85.49*85.469
12/10/2013 04:45:00*85.482*85.505*85.527*85.476
12/10/2013 04:50:00*85.505*85.503*85.523*85.494
12/10/2013 04:55:00*85.503*85.547*85.563*85.5
12/10/2013 05:00:00*85.547*85.471*85.553*85.465
12/10/2013 05:05:00*85.471*85.459*85.517*85.459
12/10/2013 05:10:00*85.459*85.431*85.46*85.43
12/10/2013 05:15:00*85.431*85.458*85.461*85.431
12/10/2013 05:20:00*85.458*85.496*85.497*85.429
12/10/2013 05:25:00*85.496*85.493*85.516*85.482
12/10/2013 05:30:00*85.493*85.497*85.508*85.487
12/10/2013 05:35:00*85.497*85.492*85.505*85.489
12/10/2013 05:40:00*85.492*85.553*85.554*85.492
12/10/2013 05:45:00*85.553*85.513*85.564*85.511
12/10/2013 05:50:00*85.513*85.546*85.552*85.506
12/10/2013 05:55:00*85.546*85.454*85.546*85.451
12/10/2013 06:00:00*85.454*85.433*85.462*85.424
12/10/2013 06:05:00*85.433*85.474*85.474*85.425
12/10/2013 06:10:00*85.474*85.468*85.502*85.462
12/10/2013 06:15:00*85.468*85.502*85.507*85.463
12/10/2013 06:20:00*85.502*85.544*85.544*85.491
12/10/2013 06:25:00*85.544*85.583*85.604*85.538
12/10/2013 06:30:00*85.583*85.587*85.595*85.574
12/10/2013 06:35:00*85.587*85.604*85.615*85.587
12/10/2013 06:40:00*85.604*85.576*85.61*85.542
12/10/2013 06:45:00*85.576*85.576*85.597*85.566
12/10/2013 06:50:00*85.576*85.595*85.596*85.576
12/10/2013 06:55:00*85.595*85.608*85.621*85.595
12/10/2013 07:00:00*85.608*85.595*85.61*85.581
12/10/2013 07:05:00*85.595*85.573*85.596*85.565
12/10/2013 07:10:00*85.573*85.529*85.577*85.526
12/10/2013 07:15:00*85.529*85.504*85.549*85.503
12/10/2013 07:20:00*85.504*85.482*85.52*85.482
12/10/2013 07:25:00*85.482*85.493*85.497*85.465
12/10/2013 07:30:00*85.493*85.48*85.51*85.479
12/10/2013 07:35:00*85.48*85.488*85.494*85.46
12/10/2013 07:40:00*85.488*85.459*85.492*85.437
12/10/2013 07:45:00*85.459*85.484*85.506*85.448
12/10/2013 07:50:00*85.484*85.497*85.499*85.47
12/10/2013 07:55:00*85.497*85.408*85.505*85.402
12/10/2013 08:00:00*85.408*85.353*85.422*85.346
12/10/2013 08:05:00*85.353*85.428*85.447*85.353
12/10/2013 08:10:00*85.428*85.475*85.5*85.404
12/10/2013 08:15:00*85.475*85.493*85.5*85.443
12/10/2013 08:20:00*85.493*85.495*85.511*85.467
12/10/2013 08:25:00*85.495*85.503*85.541*85.454
12/10/2013 08:30:00*85.503*85.533*85.534*85.479
12/10/2013 08:35:00*85.533*85.511*85.547*85.489
12/10/2013 08:40:00*85.511*85.486*85.533*85.463
12/10/2013 08:45:00*85.486*85.487*85.52*85.482
12/10/2013 08:50:00*85.487*85.479*85.496*85.454
12/10/2013 08:55:00*85.479*85.408*85.487*85.406
12/10/2013 09:00:00*85.408*85.438*85.46*85.391
12/10/2013 09:05:00*85.438*85.507*85.524*85.413
12/10/2013 09:10:00*85.507*85.53*85.538*85.496
12/10/2013 09:15:00*85.53*85.463*85.53*85.45
12/10/2013 09:20:00*85.463*85.517*85.519*85.463
12/10/2013 09:25:00*85.517*85.539*85.566*85.507
12/10/2013 09:30:00*85.539*85.593*85.6*85.539
12/10/2013 09:35:00*85.593*85.62*85.625*85.576
12/10/2013 09:40:00*85.62*85.573*85.659*85.565
12/10/2013 09:45:00*85.573*85.614*85.615*85.543
12/10/2013 09:50:00*85.614*85.55*85.628*85.536
12/10/2013 09:55:00*85.55*85.508*85.582*85.494
12/10/2013 10:00:00*85.508*85.444*85.519*85.444
12/10/2013 10:05:00*85.444*85.434*85.471*85.373
12/10/2013 10:10:00*85.434*85.455*85.46*85.386
12/10/2013 10:15:00*85.455*85.446*85.475*85.443
12/10/2013 10:20:00*85.446*85.46*85.479*85.426
12/10/2013 10:25:00*85.46*85.449*85.464*85.436
12/10/2013 10:30:00*85.449*85.462*85.475*85.442
12/10/2013 10:35:00*85.462*85.492*85.492*85.454
12/10/2013 10:40:00*85.492*85.572*85.583*85.488
12/10/2013 10:45:00*85.572*85.566*85.591*85.541
12/10/2013 10:50:00*85.566*85.558*85.613*85.545
12/10/2013 10:55:00*85.558*85.592*85.593*85.542
12/10/2013 11:00:00*85.592*85.485*85.594*85.442
12/10/2013 11:05:00*85.485*85.506*85.513*85.46
12/10/2013 11:10:00*85.506*85.519*85.539*85.482
12/10/2013 11:15:00*85.519*85.548*85.553*85.495
12/10/2013 11:20:00*85.548*85.613*85.621*85.534
12/10/2013 11:25:00*85.613*85.631*85.653*85.6
12/10/2013 11:30:00*85.631*85.571*85.633*85.561
12/10/2013 11:35:00*85.571*85.544*85.572*85.526
12/10/2013 11:40:00*85.544*85.56*85.581*85.537
12/10/2013 11:45:00*85.56*85.57*85.584*85.516
12/10/2013 11:50:00*85.57*85.553*85.61*85.54
12/10/2013 11:55:00*85.553*85.522*85.575*85.522
12/10/2013 12:00:00*85.522*85.472*85.524*85.468
12/10/2013 12:05:00*85.472*85.463*85.483*85.445
12/10/2013 12:10:00*85.463*85.45*85.491*85.441
12/10/2013 12:15:00*85.45*85.523*85.523*85.45
12/10/2013 12:20:00*85.523*85.522*85.542*85.514
12/10/2013 12:25:00*85.522*85.51*85.546*85.505
12/10/2013 12:30:00*85.51*85.543*85.55*85.51
12/10/2013 12:35:00*85.543*85.544*85.555*85.54
12/10/2013 12:40:00*85.544*85.527*85.551*85.526
12/10/2013 12:45:00*85.527*85.546*85.548*85.519
12/10/2013 12:50:00*85.546*85.558*85.561*85.54
12/10/2013 12:55:00*85.558*85.559*85.583*85.548
12/10/2013 13:00:00*85.559*85.567*85.583*85.551
12/10/2013 13:05:00*85.567*85.581*85.588*85.549
12/10/2013 13:10:00*85.581*85.578*85.599*85.57
12/10/2013 13:15:00*85.578*85.623*85.636*85.567
12/10/2013 13:20:00*85.623*85.616*85.629*85.605
12/10/2013 13:25:00*85.616*85.615*85.616*85.595
12/10/2013 13:30:00*85.615*85.552*85.629*85.549
12/10/2013 13:35:00*85.552*85.538*85.562*85.524
12/10/2013 13:40:00*85.538*85.529*85.548*85.528
12/10/2013 13:45:00*85.529*85.56*85.56*85.502
12/10/2013 13:50:00*85.56*85.54*85.56*85.531
12/10/2013 13:55:00*85.54*85.482*85.544*85.482
12/10/2013 14:00:00*85.482*85.494*85.511*85.445
12/10/2013 14:05:00*85.494*85.48*85.511*85.474
12/10/2013 14:10:00*85.48*85.516*85.517*85.474
12/10/2013 14:15:00*85.516*85.492*85.552*85.48
12/10/2013 14:20:00*85.492*85.491*85.517*85.478
12/10/2013 14:25:00*85.491*85.513*85.516*85.468
12/10/2013 14:30:00*85.513*85.479*85.518*85.471
12/10/2013 14:35:00*85.479*85.358*85.504*85.213
12/10/2013 14:40:00*85.358*85.273*85.361*85.272
12/10/2013 14:45:00*85.273*85.329*85.339*85.272
12/10/2013 14:50:00*85.329*85.3*85.362*85.3
12/10/2013 14:55:00*85.3*85.338*85.338*85.294
12/10/2013 15:00:00*85.338*85.404*85.422*85.323
12/10/2013 15:05:00*85.404*85.415*85.426*85.403
12/10/2013 15:10:00*85.415*85.417*85.431*85.373
12/10/2013 15:15:00*85.417*85.432*85.445*85.403
12/10/2013 15:20:00*85.432*85.404*85.45*85.404
12/10/2013 15:25:00*85.404*85.445*85.46*85.404
12/10/2013 15:30:00*85.445*85.44*85.48*85.44
12/10/2013 15:35:00*85.44*85.453*85.455*85.435
12/10/2013 15:40:00*85.453*85.444*85.454*85.426
12/10/2013 15:45:00*85.444*85.435*85.454*85.424
12/10/2013 15:50:00*85.435*85.417*85.442*85.415
12/10/2013 15:55:00*85.417*85.41*85.437*85.405
12/10/2013 16:00:00*85.41*85.369*85.416*85.369
12/10/2013 16:05:00*85.369*85.366*85.375*85.365
12/10/2013 16:10:00*85.366*85.366*85.385*85.353
12/10/2013 16:15:00*85.366*85.371*85.371*85.35
12/10/2013 16:20:00*85.371*85.398*85.413*85.371
12/10/2013 16:25:00*85.398*85.403*85.41*85.398
12/10/2013 16:30:00*85.403*85.389*85.407*85.387
12/10/2013 16:35:00*85.389*85.385*85.394*85.366
12/10/2013 16:40:00*85.385*85.404*85.421*85.381
12/10/2013 16:45:00*85.404*85.425*85.432*85.403
12/10/2013 16:50:00*85.425*85.385*85.425*85.381
12/10/2013 16:55:00*85.385*85.405*85.421*85.379
12/10/2013 17:00:00*85.405*85.424*85.441*85.395
