12/08/2013 17:05:00*85.296*85.298*85.354*85.285
12/08/2013 17:10:00*85.298*85.319*85.329*85.294
12/08/2013 17:15:00*85.319*85.374*85.386*85.316
12/08/2013 17:20:00*85.374*85.406*85.406*85.365
12/08/2013 17:25:00*85.406*85.454*85.457*85.406
12/08/2013 17:30:00*85.454*85.478*85.514*85.452
12/08/2013 17:35:00*85.478*85.515*85.535*85.472
12/08/2013 17:40:00*85.515*85.533*85.557*85.511
12/08/2013 17:45:00*85.533*85.488*85.538*85.468
12/08/2013 17:50:00*85.488*85.552*85.562*85.478
12/08/2013 17:55:00*85.552*85.545*85.587*85.526
12/08/2013 18:00:00*85.545*85.479*85.548*85.467
12/08/2013 18:05:00*85.479*85.49*85.516*85.426
12/08/2013 18:10:00*85.49*85.5*85.515*85.447
12/08/2013 18:15:00*85.5*85.561*85.561*85.475
12/08/2013 18:20:00*85.561*85.574*85.586*85.535
12/08/2013 18:25:00*85.574*85.537*85.583*85.536
12/08/2013 18:30:00*85.537*85.512*85.54*85.506
12/08/2013 18:35:00*85.512*85.533*85.553*85.455
12/08/2013 18:40:00*85.533*85.55*85.565*85.52
12/08/2013 18:45:00*85.55*85.563*85.583*85.548
12/08/2013 18:50:00*85.563*85.53*85.564*85.52
12/08/2013 18:55:00*85.53*85.502*85.53*85.478
12/08/2013 19:00:00*85.502*85.46*85.504*85.435
12/08/2013 19:05:00*85.46*85.39*85.46*85.386
12/08/2013 19:10:00*85.39*85.359*85.418*85.335
12/08/2013 19:15:00*85.359*85.376*85.404*85.355
12/08/2013 19:20:00*85.376*85.308*85.399*85.305
12/08/2013 19:25:00*85.308*85.334*85.371*85.295
12/08/2013 19:30:00*85.334*85.33*85.334*85.306
12/08/2013 19:35:00*85.33*85.332*85.35*85.32
12/08/2013 19:40:00*85.332*85.356*85.369*85.332
12/08/2013 19:45:00*85.356*85.278*85.363*85.278
12/08/2013 19:50:00*85.278*85.394*85.394*85.278
12/08/2013 19:55:00*85.394*85.408*85.41*85.36
12/08/2013 20:00:00*85.408*85.401*85.432*85.377
12/08/2013 20:05:00*85.401*85.375*85.401*85.327
12/08/2013 20:10:00*85.375*85.333*85.377*85.321
12/08/2013 20:15:00*85.333*85.35*85.355*85.332
12/08/2013 20:20:00*85.35*85.401*85.449*85.349
12/08/2013 20:25:00*85.401*85.459*85.475*85.4
12/08/2013 20:30:00*85.459*85.462*85.524*85.439
12/08/2013 20:35:00*85.462*85.538*85.547*85.46
12/08/2013 20:40:00*85.538*85.493*85.542*85.485
12/08/2013 20:45:00*85.493*85.577*85.581*85.486
12/08/2013 20:50:00*85.577*85.581*85.59*85.516
12/08/2013 20:55:00*85.581*85.604*85.608*85.579
12/08/2013 21:00:00*85.604*85.727*85.73*85.598
12/08/2013 21:05:00*85.727*85.615*85.727*85.615
12/08/2013 21:10:00*85.615*85.653*85.683*85.61
12/08/2013 21:15:00*85.653*85.623*85.666*85.612
12/08/2013 21:20:00*85.623*85.603*85.626*85.583
12/08/2013 21:25:00*85.603*85.583*85.603*85.551
12/08/2013 21:30:00*85.583*85.536*85.583*85.52
12/08/2013 21:35:00*85.536*85.528*85.543*85.504
12/08/2013 21:40:00*85.528*85.511*85.532*85.496
12/08/2013 21:45:00*85.511*85.509*85.516*85.498
12/08/2013 21:50:00*85.509*85.492*85.515*85.482
12/08/2013 21:55:00*85.492*85.478*85.498*85.471
12/08/2013 22:00:00*85.478*85.491*85.504*85.471
12/08/2013 22:05:00*85.491*85.482*85.494*85.48
12/08/2013 22:10:00*85.482*85.444*85.482*85.444
12/08/2013 22:15:00*85.444*85.381*85.461*85.381
12/08/2013 22:20:00*85.381*85.371*85.398*85.361
12/08/2013 22:25:00*85.371*85.406*85.412*85.36
12/08/2013 22:30:00*85.406*85.391*85.418*85.381
12/08/2013 22:35:00*85.391*85.363*85.391*85.351
12/08/2013 22:40:00*85.363*85.322*85.363*85.32
12/08/2013 22:45:00*85.322*85.33*85.342*85.318
12/08/2013 22:50:00*85.33*85.328*85.377*85.312
12/08/2013 22:55:00*85.328*85.347*85.37*85.328
12/08/2013 23:00:00*85.347*85.338*85.348*85.317
12/08/2013 23:05:00*85.338*85.324*85.366*85.324
12/08/2013 23:10:00*85.324*85.301*85.329*85.296
12/08/2013 23:15:00*85.301*85.318*85.321*85.299
12/08/2013 23:20:00*85.318*85.352*85.358*85.318
12/08/2013 23:25:00*85.352*85.356*85.37*85.352
12/08/2013 23:30:00*85.356*85.356*85.371*85.355
12/08/2013 23:35:00*85.356*85.391*85.4*85.351
12/08/2013 23:40:00*85.391*85.434*85.434*85.391
12/08/2013 23:45:00*85.434*85.381*85.434*85.373
12/08/2013 23:50:00*85.381*85.407*85.41*85.373
12/08/2013 23:55:00*85.407*85.433*85.437*85.406
12/09/2013 00:00:00*85.433*85.48*85.48*85.427
12/09/2013 00:05:00*85.48*85.447*85.483*85.44
12/09/2013 00:10:00*85.447*85.452*85.459*85.433
12/09/2013 00:15:00*85.452*85.45*85.468*85.438
12/09/2013 00:20:00*85.45*85.446*85.468*85.439
12/09/2013 00:25:00*85.446*85.458*85.459*85.438
12/09/2013 00:30:00*85.458*85.473*85.501*85.454
12/09/2013 00:35:00*85.473*85.466*85.503*85.462
12/09/2013 00:40:00*85.466*85.47*85.495*85.463
12/09/2013 00:45:00*85.47*85.446*85.473*85.418
12/09/2013 00:50:00*85.446*85.456*85.458*85.437
12/09/2013 00:55:00*85.456*85.453*85.466*85.447
12/09/2013 01:00:00*85.453*85.471*85.474*85.453
12/09/2013 01:05:00*85.471*85.434*85.473*85.434
12/09/2013 01:10:00*85.434*85.428*85.447*85.428
12/09/2013 01:15:00*85.428*85.429*85.439*85.42
12/09/2013 01:20:00*85.429*85.408*85.441*85.408
12/09/2013 01:25:00*85.408*85.364*85.422*85.364
12/09/2013 01:30:00*85.364*85.37*85.394*85.349
12/09/2013 01:35:00*85.37*85.405*85.43*85.37
12/09/2013 01:40:00*85.405*85.379*85.405*85.379
12/09/2013 01:45:00*85.379*85.366*85.399*85.366
12/09/2013 01:50:00*85.366*85.359*85.396*85.358
12/09/2013 01:55:00*85.359*85.357*85.363*85.344
12/09/2013 02:00:00*85.357*85.364*85.37*85.35
12/09/2013 02:05:00*85.364*85.358*85.37*85.347
12/09/2013 02:10:00*85.358*85.42*85.434*85.355
12/09/2013 02:15:00*85.42*85.418*85.424*85.404
12/09/2013 02:20:00*85.418*85.404*85.423*85.398
12/09/2013 02:25:00*85.404*85.366*85.414*85.354
12/09/2013 02:30:00*85.366*85.409*85.411*85.366
12/09/2013 02:35:00*85.409*85.388*85.424*85.365
12/09/2013 02:40:00*85.388*85.425*85.427*85.373
12/09/2013 02:45:00*85.425*85.392*85.458*85.389
12/09/2013 02:50:00*85.392*85.437*85.448*85.391
12/09/2013 02:55:00*85.437*85.42*85.441*85.413
12/09/2013 03:00:00*85.42*85.484*85.49*85.416
12/09/2013 03:05:00*85.484*85.468*85.507*85.465
12/09/2013 03:10:00*85.468*85.488*85.507*85.468
12/09/2013 03:15:00*85.488*85.476*85.512*85.464
12/09/2013 03:20:00*85.476*85.44*85.486*85.44
12/09/2013 03:25:00*85.44*85.435*85.447*85.391
12/09/2013 03:30:00*85.435*85.456*85.457*85.425
12/09/2013 03:35:00*85.456*85.418*85.477*85.418
12/09/2013 03:40:00*85.418*85.456*85.471*85.397
12/09/2013 03:45:00*85.456*85.51*85.513*85.453
12/09/2013 03:50:00*85.51*85.453*85.511*85.438
12/09/2013 03:55:00*85.453*85.444*85.465*85.43
12/09/2013 04:00:00*85.444*85.437*85.461*85.431
12/09/2013 04:05:00*85.437*85.413*85.458*85.41
12/09/2013 04:10:00*85.413*85.333*85.415*85.328
12/09/2013 04:15:00*85.333*85.332*85.366*85.32
12/09/2013 04:20:00*85.332*85.307*85.354*85.297
12/09/2013 04:25:00*85.307*85.342*85.355*85.302
12/09/2013 04:30:00*85.342*85.323*85.351*85.309
12/09/2013 04:35:00*85.323*85.319*85.334*85.3
12/09/2013 04:40:00*85.319*85.33*85.352*85.292
12/09/2013 04:45:00*85.33*85.33*85.359*85.295
12/09/2013 04:50:00*85.33*85.332*85.338*85.312
12/09/2013 04:55:00*85.332*85.338*85.347*85.312
12/09/2013 05:00:00*85.338*85.34*85.351*85.303
12/09/2013 05:05:00*85.34*85.326*85.343*85.309
12/09/2013 05:10:00*85.326*85.325*85.336*85.31
12/09/2013 05:15:00*85.325*85.303*85.326*85.278
12/09/2013 05:20:00*85.303*85.285*85.311*85.259
12/09/2013 05:25:00*85.285*85.318*85.319*85.284
12/09/2013 05:30:00*85.318*85.323*85.327*85.308
12/09/2013 05:35:00*85.323*85.232*85.324*85.23
12/09/2013 05:40:00*85.232*85.26*85.261*85.229
12/09/2013 05:45:00*85.26*85.266*85.292*85.248
12/09/2013 05:50:00*85.266*85.27*85.277*85.252
12/09/2013 05:55:00*85.27*85.316*85.327*85.267
12/09/2013 06:00:00*85.316*85.284*85.351*85.284
12/09/2013 06:05:00*85.284*85.29*85.318*85.284
12/09/2013 06:10:00*85.29*85.287*85.295*85.26
12/09/2013 06:15:00*85.287*85.289*85.296*85.252
12/09/2013 06:20:00*85.289*85.305*85.333*85.282
12/09/2013 06:25:00*85.305*85.289*85.307*85.278
12/09/2013 06:30:00*85.289*85.314*85.321*85.284
12/09/2013 06:35:00*85.314*85.306*85.326*85.303
12/09/2013 06:40:00*85.306*85.299*85.321*85.288
12/09/2013 06:45:00*85.299*85.302*85.324*85.298
12/09/2013 06:50:00*85.302*85.292*85.31*85.279
12/09/2013 06:55:00*85.292*85.3*85.304*85.275
12/09/2013 07:00:00*85.3*85.212*85.306*85.212
12/09/2013 07:05:00*85.212*85.216*85.24*85.208
12/09/2013 07:10:00*85.216*85.242*85.249*85.216
12/09/2013 07:15:00*85.242*85.244*85.258*85.242
12/09/2013 07:20:00*85.244*85.262*85.264*85.225
12/09/2013 07:25:00*85.262*85.265*85.271*85.209
12/09/2013 07:30:00*85.265*85.279*85.305*85.259
12/09/2013 07:35:00*85.279*85.273*85.29*85.273
12/09/2013 07:40:00*85.273*85.204*85.275*85.202
12/09/2013 07:45:00*85.204*85.221*85.228*85.196
12/09/2013 07:50:00*85.221*85.233*85.234*85.215
12/09/2013 07:55:00*85.233*85.136*85.236*85.136
12/09/2013 08:00:00*85.136*85.193*85.193*85.124
12/09/2013 08:05:00*85.193*85.198*85.198*85.164
12/09/2013 08:10:00*85.198*85.223*85.226*85.171
12/09/2013 08:15:00*85.223*85.177*85.223*85.175
12/09/2013 08:20:00*85.177*85.18*85.197*85.149
12/09/2013 08:25:00*85.18*85.154*85.183*85.122
12/09/2013 08:30:00*85.154*85.138*85.172*85.107
12/09/2013 08:35:00*85.138*85.124*85.158*85.118
12/09/2013 08:40:00*85.124*85.159*85.165*85.112
12/09/2013 08:45:00*85.159*85.158*85.174*85.15
12/09/2013 08:50:00*85.158*85.174*85.179*85.146
12/09/2013 08:55:00*85.174*85.195*85.196*85.162
12/09/2013 09:00:00*85.195*85.173*85.206*85.166
12/09/2013 09:05:00*85.173*85.155*85.178*85.133
12/09/2013 09:10:00*85.155*85.226*85.236*85.148
12/09/2013 09:15:00*85.226*85.208*85.232*85.201
12/09/2013 09:20:00*85.208*85.173*85.209*85.167
12/09/2013 09:25:00*85.173*85.186*85.194*85.154
12/09/2013 09:30:00*85.186*85.174*85.197*85.163
12/09/2013 09:35:00*85.174*85.143*85.193*85.133
12/09/2013 09:40:00*85.143*85.215*85.231*85.115
12/09/2013 09:45:00*85.215*85.235*85.236*85.212
12/09/2013 09:50:00*85.235*85.268*85.277*85.23
12/09/2013 09:55:00*85.268*85.32*85.327*85.267
12/09/2013 10:00:00*85.32*85.299*85.361*85.296
12/09/2013 10:05:00*85.299*85.264*85.313*85.261
12/09/2013 10:10:00*85.264*85.255*85.269*85.235
12/09/2013 10:15:00*85.255*85.315*85.324*85.255
12/09/2013 10:20:00*85.315*85.272*85.327*85.268
12/09/2013 10:25:00*85.272*85.28*85.298*85.239
12/09/2013 10:30:00*85.28*85.336*85.356*85.275
12/09/2013 10:35:00*85.336*85.319*85.336*85.287
12/09/2013 10:40:00*85.319*85.358*85.362*85.311
12/09/2013 10:45:00*85.358*85.375*85.382*85.326
12/09/2013 10:50:00*85.375*85.341*85.375*85.339
12/09/2013 10:55:00*85.341*85.35*85.395*85.321
12/09/2013 11:00:00*85.35*85.293*85.353*85.291
12/09/2013 11:05:00*85.293*85.267*85.302*85.256
12/09/2013 11:10:00*85.267*85.303*85.308*85.265
12/09/2013 11:15:00*85.303*85.295*85.303*85.279
12/09/2013 11:20:00*85.295*85.284*85.309*85.247
12/09/2013 11:25:00*85.284*85.299*85.311*85.275
12/09/2013 11:30:00*85.299*85.297*85.328*85.266
12/09/2013 11:35:00*85.297*85.346*85.353*85.297
12/09/2013 11:40:00*85.346*85.339*85.355*85.322
12/09/2013 11:45:00*85.339*85.344*85.358*85.328
12/09/2013 11:50:00*85.344*85.337*85.38*85.331
12/09/2013 11:55:00*85.337*85.319*85.344*85.314
12/09/2013 12:00:00*85.319*85.342*85.373*85.317
12/09/2013 12:05:00*85.342*85.353*85.387*85.314
12/09/2013 12:10:00*85.353*85.356*85.357*85.33
12/09/2013 12:15:00*85.356*85.365*85.373*85.348
12/09/2013 12:20:00*85.365*85.366*85.372*85.327
12/09/2013 12:25:00*85.366*85.357*85.373*85.351
12/09/2013 12:30:00*85.357*85.354*85.367*85.337
12/09/2013 12:35:00*85.354*85.377*85.383*85.35
12/09/2013 12:40:00*85.377*85.39*85.41*85.373
12/09/2013 12:45:00*85.39*85.354*85.393*85.352
12/09/2013 12:50:00*85.354*85.326*85.376*85.323
12/09/2013 12:55:00*85.326*85.312*85.332*85.307
12/09/2013 13:00:00*85.312*85.335*85.342*85.304
12/09/2013 13:05:00*85.335*85.307*85.349*85.304
12/09/2013 13:10:00*85.307*85.272*85.309*85.26
12/09/2013 13:15:00*85.272*85.292*85.31*85.27
12/09/2013 13:20:00*85.292*85.313*85.313*85.289
12/09/2013 13:25:00*85.313*85.336*85.343*85.31
12/09/2013 13:30:00*85.336*85.35*85.357*85.33
12/09/2013 13:35:00*85.35*85.358*85.359*85.337
12/09/2013 13:40:00*85.358*85.429*85.429*85.358
12/09/2013 13:45:00*85.429*85.428*85.459*85.415
12/09/2013 13:50:00*85.428*85.405*85.472*85.405
12/09/2013 13:55:00*85.405*85.435*85.443*85.402
12/09/2013 14:00:00*85.435*85.389*85.435*85.384
12/09/2013 14:05:00*85.389*85.429*85.432*85.381
12/09/2013 14:10:00*85.429*85.448*85.449*85.397
12/09/2013 14:15:00*85.448*85.445*85.48*85.441
12/09/2013 14:20:00*85.445*85.433*85.464*85.412
12/09/2013 14:25:00*85.433*85.412*85.436*85.405
12/09/2013 14:30:00*85.412*85.422*85.436*85.404
12/09/2013 14:35:00*85.422*85.434*85.455*85.419
12/09/2013 14:40:00*85.434*85.453*85.463*85.429
12/09/2013 14:45:00*85.453*85.451*85.459*85.442
12/09/2013 14:50:00*85.451*85.437*85.451*85.43
12/09/2013 14:55:00*85.437*85.47*85.47*85.427
12/09/2013 15:00:00*85.47*85.459*85.498*85.451
12/09/2013 15:05:00*85.459*85.44*85.478*85.431
12/09/2013 15:10:00*85.44*85.435*85.446*85.408
12/09/2013 15:15:00*85.435*85.462*85.467*85.432
12/09/2013 15:20:00*85.462*85.454*85.469*85.44
12/09/2013 15:25:00*85.454*85.463*85.471*85.446
12/09/2013 15:30:00*85.463*85.451*85.466*85.433
12/09/2013 15:35:00*85.451*85.466*85.474*85.451
12/09/2013 15:40:00*85.466*85.473*85.477*85.463
12/09/2013 15:45:00*85.473*85.498*85.501*85.468
12/09/2013 15:50:00*85.498*85.491*85.523*85.49
12/09/2013 15:55:00*85.491*85.519*85.519*85.49
12/09/2013 16:00:00*85.519*85.546*85.551*85.513
12/09/2013 16:05:00*85.546*85.545*85.556*85.536
12/09/2013 16:10:00*85.545*85.554*85.557*85.541
12/09/2013 16:15:00*85.554*85.566*85.582*85.546
12/09/2013 16:20:00*85.566*85.517*85.566*85.516
12/09/2013 16:25:00*85.517*85.551*85.555*85.511
12/09/2013 16:30:00*85.551*85.52*85.56*85.516
12/09/2013 16:35:00*85.52*85.533*85.533*85.51
12/09/2013 16:40:00*85.533*85.542*85.55*85.527
12/09/2013 16:45:00*85.542*85.528*85.565*85.527
12/09/2013 16:50:00*85.528*85.519*85.548*85.519
12/09/2013 16:55:00*85.519*85.498*85.523*85.482
12/09/2013 17:00:00*85.498*85.472*85.52*85.472
