12/05/2013 17:05:00*83.623*83.618*83.684*83.562
12/05/2013 17:10:00*83.618*83.607*83.651*83.579
12/05/2013 17:15:00*83.607*83.661*83.661*83.578
12/05/2013 17:20:00*83.661*83.672*83.691*83.658
12/05/2013 17:25:00*83.672*83.714*83.725*83.657
12/05/2013 17:30:00*83.714*83.731*83.731*83.606
12/05/2013 17:35:00*83.731*83.654*83.733*83.608
12/05/2013 17:40:00*83.654*83.647*83.655*83.565
12/05/2013 17:45:00*83.647*83.677*83.678*83.647
12/05/2013 17:50:00*83.677*83.684*83.694*83.598
12/05/2013 17:55:00*83.684*83.651*83.704*83.59
12/05/2013 18:00:00*83.651*83.588*83.66*83.588
12/05/2013 18:05:00*83.588*83.623*83.638*83.588
12/05/2013 18:10:00*83.623*83.498*83.631*83.482
12/05/2013 18:15:00*83.498*83.526*83.54*83.498
12/05/2013 18:20:00*83.526*83.534*83.536*83.522
12/05/2013 18:25:00*83.534*83.55*83.556*83.533
12/05/2013 18:30:00*83.55*83.553*83.561*83.54
12/05/2013 18:35:00*83.553*83.62*83.621*83.553
12/05/2013 18:40:00*83.62*83.616*83.629*83.604
12/05/2013 18:45:00*83.616*83.624*83.632*83.58
12/05/2013 18:50:00*83.624*83.594*83.631*83.588
12/05/2013 18:55:00*83.594*83.634*83.634*83.594
12/05/2013 19:00:00*83.634*83.596*83.634*83.588
12/05/2013 19:05:00*83.596*83.643*83.662*83.566
12/05/2013 19:10:00*83.643*83.666*83.677*83.632
12/05/2013 19:15:00*83.666*83.67*83.674*83.638
12/05/2013 19:20:00*83.67*83.628*83.682*83.628
12/05/2013 19:25:00*83.628*83.638*83.643*83.62
12/05/2013 19:30:00*83.638*83.63*83.642*83.598
12/05/2013 19:35:00*83.63*83.664*83.67*83.63
12/05/2013 19:40:00*83.664*83.685*83.686*83.65
12/05/2013 19:45:00*83.685*83.69*83.704*83.67
12/05/2013 19:50:00*83.69*83.674*83.69*83.67
12/05/2013 19:55:00*83.674*83.704*83.739*83.674
12/05/2013 20:00:00*83.704*83.608*83.716*83.608
12/05/2013 20:05:00*83.608*83.573*83.642*83.573
12/05/2013 20:10:00*83.573*83.606*83.636*83.573
12/05/2013 20:15:00*83.606*83.606*83.609*83.55
12/05/2013 20:20:00*83.606*83.611*83.638*83.594
12/05/2013 20:25:00*83.611*83.597*83.629*83.587
12/05/2013 20:30:00*83.597*83.628*83.635*83.596
12/05/2013 20:35:00*83.628*83.625*83.634*83.601
12/05/2013 20:40:00*83.625*83.641*83.646*83.615
12/05/2013 20:45:00*83.641*83.653*83.675*83.639
12/05/2013 20:50:00*83.653*83.612*83.665*83.603
12/05/2013 20:55:00*83.612*83.635*83.644*83.592
12/05/2013 21:00:00*83.635*83.622*83.639*83.604
12/05/2013 21:05:00*83.622*83.62*83.638*83.616
12/05/2013 21:10:00*83.62*83.62*83.63*83.614
12/05/2013 21:15:00*83.62*83.642*83.644*83.615
12/05/2013 21:20:00*83.642*83.63*83.647*83.63
12/05/2013 21:25:00*83.63*83.642*83.653*83.624
12/05/2013 21:30:00*83.642*83.653*83.684*83.642
12/05/2013 21:35:00*83.653*83.69*83.692*83.644
12/05/2013 21:40:00*83.69*83.669*83.706*83.651
12/05/2013 21:45:00*83.669*83.666*83.682*83.645
12/05/2013 21:50:00*83.666*83.692*83.693*83.654
12/05/2013 21:55:00*83.692*83.702*83.713*83.683
12/05/2013 22:00:00*83.702*83.661*83.702*83.653
12/05/2013 22:05:00*83.661*83.61*83.678*83.61
12/05/2013 22:10:00*83.61*83.607*83.612*83.6
12/05/2013 22:15:00*83.607*83.606*83.618*83.589
12/05/2013 22:20:00*83.606*83.597*83.63*83.582
12/05/2013 22:25:00*83.597*83.576*83.597*83.561
12/05/2013 22:30:00*83.576*83.569*83.58*83.554
12/05/2013 22:35:00*83.569*83.549*83.569*83.508
12/05/2013 22:40:00*83.549*83.556*83.56*83.523
12/05/2013 22:45:00*83.556*83.513*83.586*83.495
12/05/2013 22:50:00*83.513*83.491*83.556*83.482
12/05/2013 22:55:00*83.491*83.472*83.505*83.471
12/05/2013 23:00:00*83.472*83.472*83.488*83.453
12/05/2013 23:05:00*83.472*83.451*83.477*83.435
12/05/2013 23:10:00*83.451*83.492*83.497*83.441
12/05/2013 23:15:00*83.492*83.45*83.492*83.432
12/05/2013 23:20:00*83.45*83.443*83.461*83.429
12/05/2013 23:25:00*83.443*83.446*83.466*83.433
12/05/2013 23:30:00*83.446*83.514*83.547*83.44
12/05/2013 23:35:00*83.514*83.554*83.6*83.506
12/05/2013 23:40:00*83.554*83.571*83.637*83.543
12/05/2013 23:45:00*83.571*83.555*83.588*83.534
12/05/2013 23:50:00*83.555*83.569*83.579*83.525
12/05/2013 23:55:00*83.569*83.573*83.592*83.556
12/06/2013 00:00:00*83.573*83.565*83.583*83.564
12/06/2013 00:05:00*83.565*83.582*83.583*83.545
12/06/2013 00:10:00*83.582*83.638*83.655*83.561
12/06/2013 00:15:00*83.638*83.643*83.669*83.602
12/06/2013 00:20:00*83.643*83.637*83.663*83.611
12/06/2013 00:25:00*83.637*83.614*83.64*83.612
12/06/2013 00:30:00*83.614*83.602*83.614*83.595
12/06/2013 00:35:00*83.602*83.583*83.606*83.57
12/06/2013 00:40:00*83.583*83.615*83.653*83.581
12/06/2013 00:45:00*83.615*83.652*83.655*83.61
12/06/2013 00:50:00*83.652*83.694*83.709*83.639
12/06/2013 00:55:00*83.694*83.676*83.717*83.668
12/06/2013 01:00:00*83.676*83.669*83.684*83.633
12/06/2013 01:05:00*83.669*83.693*83.693*83.657
12/06/2013 01:10:00*83.693*83.695*83.699*83.666
12/06/2013 01:15:00*83.695*83.689*83.695*83.667
12/06/2013 01:20:00*83.689*83.617*83.689*83.616
12/06/2013 01:25:00*83.617*83.71*83.724*83.599
12/06/2013 01:30:00*83.71*83.725*83.725*83.697
12/06/2013 01:35:00*83.725*83.786*83.796*83.698
12/06/2013 01:40:00*83.786*83.769*83.786*83.713
12/06/2013 01:45:00*83.769*83.715*83.779*83.702
12/06/2013 01:50:00*83.715*83.743*83.743*83.709
12/06/2013 01:55:00*83.743*83.735*83.755*83.727
12/06/2013 02:00:00*83.735*83.748*83.748*83.722
12/06/2013 02:05:00*83.748*83.76*83.764*83.731
12/06/2013 02:10:00*83.76*83.75*83.779*83.74
12/06/2013 02:15:00*83.75*83.77*83.781*83.748
12/06/2013 02:20:00*83.77*83.783*83.798*83.765
12/06/2013 02:25:00*83.783*83.72*83.784*83.697
12/06/2013 02:30:00*83.72*83.664*83.725*83.658
12/06/2013 02:35:00*83.664*83.664*83.677*83.639
12/06/2013 02:40:00*83.664*83.602*83.666*83.586
12/06/2013 02:45:00*83.602*83.606*83.637*83.585
12/06/2013 02:50:00*83.606*83.574*83.626*83.572
12/06/2013 02:55:00*83.574*83.604*83.604*83.572
12/06/2013 03:00:00*83.604*83.626*83.638*83.593
12/06/2013 03:05:00*83.626*83.632*83.648*83.615
12/06/2013 03:10:00*83.632*83.59*83.634*83.59
12/06/2013 03:15:00*83.59*83.646*83.66*83.51
12/06/2013 03:20:00*83.646*83.658*83.668*83.627
12/06/2013 03:25:00*83.658*83.592*83.658*83.548
12/06/2013 03:30:00*83.592*83.624*83.643*83.574
12/06/2013 03:35:00*83.624*83.632*83.64*83.587
12/06/2013 03:40:00*83.632*83.586*83.632*83.582
12/06/2013 03:45:00*83.586*83.617*83.625*83.566
12/06/2013 03:50:00*83.617*83.577*83.626*83.57
12/06/2013 03:55:00*83.577*83.576*83.589*83.549
12/06/2013 04:00:00*83.576*83.618*83.622*83.573
12/06/2013 04:05:00*83.618*83.645*83.65*83.612
12/06/2013 04:10:00*83.645*83.661*83.676*83.635
12/06/2013 04:15:00*83.661*83.601*83.672*83.596
12/06/2013 04:20:00*83.601*83.676*83.68*83.601
12/06/2013 04:25:00*83.676*83.631*83.682*83.617
12/06/2013 04:30:00*83.631*83.644*83.652*83.612
12/06/2013 04:35:00*83.644*83.656*83.659*83.628
12/06/2013 04:40:00*83.656*83.677*83.726*83.65
12/06/2013 04:45:00*83.677*83.674*83.704*83.674
12/06/2013 04:50:00*83.674*83.656*83.683*83.651
12/06/2013 04:55:00*83.656*83.671*83.692*83.655
12/06/2013 05:00:00*83.671*83.656*83.674*83.65
12/06/2013 05:05:00*83.656*83.659*83.674*83.651
12/06/2013 05:10:00*83.659*83.637*83.673*83.614
12/06/2013 05:15:00*83.637*83.629*83.651*83.627
12/06/2013 05:20:00*83.629*83.618*83.632*83.596
12/06/2013 05:25:00*83.618*83.624*83.651*83.612
12/06/2013 05:30:00*83.624*83.641*83.643*83.617
12/06/2013 05:35:00*83.641*83.62*83.656*83.613
12/06/2013 05:40:00*83.62*83.628*83.684*83.62
12/06/2013 05:45:00*83.628*83.659*83.695*83.612
12/06/2013 05:50:00*83.659*83.673*83.682*83.652
12/06/2013 05:55:00*83.673*83.681*83.692*83.667
12/06/2013 06:00:00*83.681*83.661*83.681*83.649
12/06/2013 06:05:00*83.661*83.671*83.683*83.652
12/06/2013 06:10:00*83.671*83.664*83.673*83.646
12/06/2013 06:15:00*83.664*83.655*83.673*83.649
12/06/2013 06:20:00*83.655*83.643*83.659*83.636
12/06/2013 06:25:00*83.643*83.619*83.645*83.612
12/06/2013 06:30:00*83.619*83.676*83.676*83.619
12/06/2013 06:35:00*83.676*83.654*83.676*83.646
12/06/2013 06:40:00*83.654*83.651*83.67*83.638
12/06/2013 06:45:00*83.651*83.657*83.657*83.637
12/06/2013 06:50:00*83.657*83.654*83.666*83.65
12/06/2013 06:55:00*83.654*83.642*83.669*83.642
12/06/2013 07:00:00*83.642*83.688*83.688*83.638
12/06/2013 07:05:00*83.688*83.667*83.694*83.66
12/06/2013 07:10:00*83.667*83.682*83.699*83.66
12/06/2013 07:15:00*83.682*83.685*83.692*83.669
12/06/2013 07:20:00*83.685*83.715*83.725*83.683
12/06/2013 07:25:00*83.715*83.72*83.722*83.699
12/06/2013 07:30:00*83.72*83.723*83.746*83.695
12/06/2013 07:35:00*83.723*83.711*83.745*83.703
12/06/2013 07:40:00*83.711*83.744*83.759*83.702
12/06/2013 07:45:00*83.744*83.785*83.787*83.733
12/06/2013 07:50:00*83.785*83.813*83.824*83.769
12/06/2013 07:55:00*83.813*83.827*83.841*83.789
12/06/2013 08:00:00*83.827*83.851*83.851*83.792
12/06/2013 08:05:00*83.851*83.772*83.862*83.753
12/06/2013 08:10:00*83.772*83.799*83.822*83.772
12/06/2013 08:15:00*83.799*83.779*83.822*83.76
12/06/2013 08:20:00*83.779*83.795*83.802*83.767
12/06/2013 08:25:00*83.795*83.781*83.808*83.752
12/06/2013 08:30:00*83.781*83.831*83.833*83.674
12/06/2013 08:35:00*83.831*83.572*83.889*83.514
12/06/2013 08:40:00*83.572*83.887*83.909*83.527
12/06/2013 08:45:00*83.887*83.954*84.009*83.831
12/06/2013 08:50:00*83.954*84.037*84.056*83.874
12/06/2013 08:55:00*84.037*84.153*84.162*84.001
12/06/2013 09:00:00*84.153*84.267*84.316*84.141
12/06/2013 09:05:00*84.267*84.359*84.361*84.189
12/06/2013 09:10:00*84.359*84.284*84.464*84.263
12/06/2013 09:15:00*84.284*84.349*84.349*84.28
12/06/2013 09:20:00*84.349*84.401*84.41*84.308
12/06/2013 09:25:00*84.401*84.289*84.434*84.284
12/06/2013 09:30:00*84.289*84.334*84.361*84.283
12/06/2013 09:35:00*84.334*84.382*84.446*84.319
12/06/2013 09:40:00*84.382*84.411*84.479*84.368
12/06/2013 09:45:00*84.411*84.396*84.442*84.365
12/06/2013 09:50:00*84.396*84.425*84.456*84.388
12/06/2013 09:55:00*84.425*84.471*84.499*84.413
12/06/2013 10:00:00*84.471*84.445*84.515*84.412
12/06/2013 10:05:00*84.445*84.513*84.534*84.428
12/06/2013 10:10:00*84.513*84.538*84.58*84.486
12/06/2013 10:15:00*84.538*84.552*84.594*84.504
12/06/2013 10:20:00*84.552*84.56*84.616*84.529
12/06/2013 10:25:00*84.56*84.605*84.652*84.555
12/06/2013 10:30:00*84.605*84.576*84.628*84.545
12/06/2013 10:35:00*84.576*84.829*84.852*84.575
12/06/2013 10:40:00*84.829*84.783*84.837*84.753
12/06/2013 10:45:00*84.783*84.772*84.814*84.712
12/06/2013 10:50:00*84.772*84.825*84.847*84.749
12/06/2013 10:55:00*84.825*84.92*84.96*84.813
12/06/2013 11:00:00*84.92*84.881*84.961*84.846
12/06/2013 11:05:00*84.881*84.937*84.949*84.855
12/06/2013 11:10:00*84.937*84.896*84.952*84.874
12/06/2013 11:15:00*84.896*84.884*84.956*84.878
12/06/2013 11:20:00*84.884*84.922*84.938*84.879
12/06/2013 11:25:00*84.922*84.961*84.97*84.909
12/06/2013 11:30:00*84.961*84.934*84.988*84.931
12/06/2013 11:35:00*84.934*84.96*84.984*84.923
12/06/2013 11:40:00*84.96*85.061*85.102*84.96
12/06/2013 11:45:00*85.061*85.025*85.076*84.988
12/06/2013 11:50:00*85.025*85.054*85.078*85.025
12/06/2013 11:55:00*85.054*85.054*85.086*85.009
12/06/2013 12:00:00*85.054*85.069*85.104*85.05
12/06/2013 12:05:00*85.069*85.145*85.151*85.059
12/06/2013 12:10:00*85.145*85.117*85.146*85.107
12/06/2013 12:15:00*85.117*85.106*85.139*85.076
12/06/2013 12:20:00*85.106*85.108*85.13*85.087
12/06/2013 12:25:00*85.108*85.168*85.18*85.108
12/06/2013 12:30:00*85.168*85.149*85.176*85.141
12/06/2013 12:35:00*85.149*85.144*85.173*85.116
12/06/2013 12:40:00*85.144*85.233*85.233*85.142
12/06/2013 12:45:00*85.233*85.238*85.273*85.22
12/06/2013 12:50:00*85.238*85.229*85.253*85.204
12/06/2013 12:55:00*85.229*85.174*85.235*85.163
12/06/2013 13:00:00*85.174*85.23*85.231*85.168
12/06/2013 13:05:00*85.23*85.257*85.268*85.205
12/06/2013 13:10:00*85.257*85.224*85.259*85.224
12/06/2013 13:15:00*85.224*85.24*85.245*85.198
12/06/2013 13:20:00*85.24*85.233*85.248*85.22
12/06/2013 13:25:00*85.233*85.173*85.242*85.173
12/06/2013 13:30:00*85.173*85.148*85.173*85.138
12/06/2013 13:35:00*85.148*85.165*85.169*85.141
12/06/2013 13:40:00*85.165*85.184*85.208*85.165
12/06/2013 13:45:00*85.184*85.209*85.219*85.183
12/06/2013 13:50:00*85.209*85.275*85.282*85.204
12/06/2013 13:55:00*85.275*85.279*85.32*85.275
12/06/2013 14:00:00*85.279*85.25*85.303*85.25
12/06/2013 14:05:00*85.25*85.25*85.26*85.241
12/06/2013 14:10:00*85.25*85.266*85.298*85.25
12/06/2013 14:15:00*85.266*85.258*85.28*85.258
12/06/2013 14:20:00*85.258*85.241*85.275*85.231
12/06/2013 14:25:00*85.241*85.283*85.292*85.241
12/06/2013 14:30:00*85.283*85.266*85.298*85.262
12/06/2013 14:35:00*85.266*85.291*85.312*85.265
12/06/2013 14:40:00*85.291*85.329*85.33*85.291
12/06/2013 14:45:00*85.329*85.321*85.335*85.312
12/06/2013 14:50:00*85.321*85.27*85.322*85.27
12/06/2013 14:55:00*85.27*85.246*85.27*85.226
12/06/2013 15:00:00*85.246*85.26*85.264*85.204
12/06/2013 15:05:00*85.26*85.178*85.26*85.173
12/06/2013 15:10:00*85.178*85.155*85.191*85.153
12/06/2013 15:15:00*85.155*85.159*85.176*85.152
12/06/2013 15:20:00*85.159*85.181*85.188*85.157
12/06/2013 15:25:00*85.181*85.185*85.202*85.179
12/06/2013 15:30:00*85.185*85.164*85.212*85.164
12/06/2013 15:35:00*85.164*85.227*85.234*85.164
12/06/2013 15:40:00*85.227*85.169*85.233*85.167
12/06/2013 15:45:00*85.169*85.188*85.216*85.168
12/06/2013 15:50:00*85.188*85.209*85.222*85.188
12/06/2013 15:55:00*85.209*85.209*85.223*85.197
12/06/2013 16:00:00*85.209*85.2*85.212*85.167
12/06/2013 16:05:00*85.2*85.195*85.205*85.188
12/06/2013 16:10:00*85.195*85.213*85.214*85.18
12/06/2013 16:15:00*85.213*85.192*85.213*85.187
12/06/2013 16:20:00*85.192*85.214*85.216*85.172
12/06/2013 16:25:00*85.214*85.231*85.263*85.206
12/06/2013 16:30:00*85.231*85.249*85.251*85.229
12/06/2013 16:35:00*85.249*85.223*85.249*85.219
12/06/2013 16:40:00*85.223*85.226*85.233*85.198
12/06/2013 16:45:00*85.226*85.212*85.234*85.204
12/06/2013 16:50:00*85.212*85.199*85.222*85.193
12/06/2013 16:55:00*85.199*85.14*85.229*85.116
