12/04/2013 17:05:00*83.804*83.854*83.863*83.761
12/04/2013 17:10:00*83.854*83.901*83.914*83.846
12/04/2013 17:15:00*83.901*83.876*83.907*83.876
12/04/2013 17:20:00*83.876*83.877*83.892*83.852
12/04/2013 17:25:00*83.877*83.855*83.877*83.849
12/04/2013 17:30:00*83.855*83.876*83.885*83.844
12/04/2013 17:35:00*83.876*83.885*83.892*83.868
12/04/2013 17:40:00*83.885*83.882*83.893*83.871
12/04/2013 17:45:00*83.882*83.895*83.904*83.88
12/04/2013 17:50:00*83.895*83.937*83.937*83.89
12/04/2013 17:55:00*83.937*83.874*83.938*83.866
12/04/2013 18:00:00*83.874*83.871*83.913*83.862
12/04/2013 18:05:00*83.871*83.915*83.917*83.871
12/04/2013 18:10:00*83.915*83.898*83.922*83.891
12/04/2013 18:15:00*83.898*83.916*83.941*83.894
12/04/2013 18:20:00*83.916*83.953*83.953*83.884
12/04/2013 18:25:00*83.953*83.915*83.953*83.915
12/04/2013 18:30:00*83.915*83.898*83.917*83.897
12/04/2013 18:35:00*83.898*83.913*83.915*83.889
12/04/2013 18:40:00*83.913*84.027*84.027*83.912
12/04/2013 18:45:00*84.027*84.077*84.082*84.022
12/04/2013 18:50:00*84.077*84.041*84.077*84.02
12/04/2013 18:55:00*84.041*84.011*84.044*84.004
12/04/2013 19:00:00*84.011*84.033*84.041*84.003
12/04/2013 19:05:00*84.033*84.061*84.086*83.986
12/04/2013 19:10:00*84.061*84.068*84.114*84.061
12/04/2013 19:15:00*84.068*84.108*84.118*84.064
12/04/2013 19:20:00*84.108*84.087*84.115*84.087
12/04/2013 19:25:00*84.087*84.01*84.103*84.007
12/04/2013 19:30:00*84.01*83.927*84.04*83.922
12/04/2013 19:35:00*83.927*83.928*83.967*83.863
12/04/2013 19:40:00*83.928*83.935*83.957*83.895
12/04/2013 19:45:00*83.935*83.953*83.966*83.921
12/04/2013 19:50:00*83.953*84.014*84.016*83.951
12/04/2013 19:55:00*84.014*84.042*84.079*84.014
12/04/2013 20:00:00*84.042*83.986*84.042*83.983
12/04/2013 20:05:00*83.986*84.009*84.012*83.957
12/04/2013 20:10:00*84.009*84.029*84.046*83.999
12/04/2013 20:15:00*84.029*84.003*84.048*83.993
12/04/2013 20:20:00*84.003*83.925*84.018*83.925
12/04/2013 20:25:00*83.925*83.905*83.944*83.893
12/04/2013 20:30:00*83.905*83.906*83.948*83.899
12/04/2013 20:35:00*83.906*83.926*83.935*83.891
12/04/2013 20:40:00*83.926*83.938*83.964*83.919
12/04/2013 20:45:00*83.938*83.93*83.938*83.904
12/04/2013 20:50:00*83.93*83.952*83.953*83.89
12/04/2013 20:55:00*83.952*83.953*83.983*83.938
12/04/2013 21:00:00*83.953*83.925*83.957*83.923
12/04/2013 21:05:00*83.925*83.869*83.931*83.863
12/04/2013 21:10:00*83.869*83.876*83.906*83.867
12/04/2013 21:15:00*83.876*83.864*83.882*83.855
12/04/2013 21:20:00*83.864*83.888*83.892*83.835
12/04/2013 21:25:00*83.888*83.83*83.888*83.828
12/04/2013 21:30:00*83.83*83.857*83.864*83.83
12/04/2013 21:35:00*83.857*83.857*83.872*83.838
12/04/2013 21:40:00*83.857*83.875*83.877*83.834
12/04/2013 21:45:00*83.875*83.866*83.88*83.854
12/04/2013 21:50:00*83.866*83.882*83.883*83.866
12/04/2013 21:55:00*83.882*83.886*83.888*83.865
12/04/2013 22:00:00*83.886*83.868*83.886*83.842
12/04/2013 22:05:00*83.868*83.862*83.88*83.855
12/04/2013 22:10:00*83.862*83.913*83.919*83.854
12/04/2013 22:15:00*83.913*83.949*83.954*83.907
12/04/2013 22:20:00*83.949*83.961*83.961*83.914
12/04/2013 22:25:00*83.961*83.991*84.02*83.961
12/04/2013 22:30:00*83.991*83.997*84.018*83.983
12/04/2013 22:35:00*83.997*84.038*84.038*83.997
12/04/2013 22:40:00*84.038*84.082*84.091*84.037
12/04/2013 22:45:00*84.082*84.043*84.083*84.042
12/04/2013 22:50:00*84.043*84.009*84.047*84.006
12/04/2013 22:55:00*84.009*83.996*84.025*83.973
12/04/2013 23:00:00*83.996*83.992*84.02*83.962
12/04/2013 23:05:00*83.992*83.966*84.007*83.965
12/04/2013 23:10:00*83.966*83.966*83.972*83.936
12/04/2013 23:15:00*83.966*83.966*83.981*83.952
12/04/2013 23:20:00*83.966*83.98*83.992*83.964
12/04/2013 23:25:00*83.98*83.987*84.004*83.962
12/04/2013 23:30:00*83.987*83.991*83.997*83.978
12/04/2013 23:35:00*83.991*83.986*84.004*83.98
12/04/2013 23:40:00*83.986*83.959*84.017*83.947
12/04/2013 23:45:00*83.959*83.992*84.003*83.937
12/04/2013 23:50:00*83.992*83.918*83.992*83.914
12/04/2013 23:55:00*83.918*83.911*83.936*83.895
12/05/2013 00:05:00*83.89*83.898*83.911*83.868
12/05/2013 00:10:00*83.898*83.861*83.916*83.857
12/05/2013 00:15:00*83.861*83.866*83.868*83.837
12/05/2013 00:20:00*83.866*83.842*83.877*83.84
12/05/2013 00:25:00*83.842*83.782*83.842*83.782
12/05/2013 00:30:00*83.782*83.794*83.807*83.782
12/05/2013 00:35:00*83.794*83.722*83.794*83.67
12/05/2013 00:40:00*83.722*83.705*83.77*83.699
12/05/2013 00:45:00*83.705*83.728*83.749*83.696
12/05/2013 00:50:00*83.728*83.79*83.799*83.719
12/05/2013 00:55:00*83.79*83.755*83.792*83.728
12/05/2013 01:00:00*83.755*83.729*83.774*83.722
12/05/2013 01:05:00*83.729*83.726*83.773*83.725
12/05/2013 01:10:00*83.726*83.711*83.732*83.711
12/05/2013 01:15:00*83.711*83.706*83.748*83.7
12/05/2013 01:20:00*83.706*83.71*83.713*83.681
12/05/2013 01:25:00*83.71*83.768*83.772*83.687
12/05/2013 01:30:00*83.768*83.806*83.814*83.758
12/05/2013 01:35:00*83.806*83.831*83.833*83.773
12/05/2013 01:40:00*83.831*83.79*83.831*83.779
12/05/2013 01:45:00*83.79*83.81*83.825*83.79
12/05/2013 01:50:00*83.81*83.824*83.853*83.809
12/05/2013 01:55:00*83.824*83.772*83.85*83.764
12/05/2013 02:00:00*83.772*83.77*83.798*83.758
12/05/2013 02:05:00*83.77*83.791*83.813*83.758
12/05/2013 02:10:00*83.791*83.787*83.808*83.755
12/05/2013 02:15:00*83.787*83.728*83.801*83.717
12/05/2013 02:20:00*83.728*83.809*83.825*83.726
12/05/2013 02:25:00*83.809*83.782*83.845*83.772
12/05/2013 02:30:00*83.782*83.817*83.829*83.782
12/05/2013 02:35:00*83.817*83.878*83.899*83.796
12/05/2013 02:40:00*83.878*83.795*83.883*83.795
12/05/2013 02:45:00*83.795*83.699*83.816*83.658
12/05/2013 02:50:00*83.699*83.653*83.703*83.647
12/05/2013 02:55:00*83.653*83.674*83.704*83.65
12/05/2013 03:00:00*83.674*83.709*83.711*83.672
12/05/2013 03:05:00*83.709*83.687*83.72*83.663
12/05/2013 03:10:00*83.687*83.621*83.687*83.62
12/05/2013 03:15:00*83.621*83.653*83.654*83.597
12/05/2013 03:20:00*83.653*83.639*83.679*83.626
12/05/2013 03:25:00*83.639*83.594*83.657*83.554
12/05/2013 03:30:00*83.594*83.572*83.602*83.551
12/05/2013 03:35:00*83.572*83.592*83.615*83.568
12/05/2013 03:40:00*83.592*83.605*83.625*83.56
12/05/2013 03:45:00*83.605*83.61*83.629*83.591
12/05/2013 03:50:00*83.61*83.647*83.663*83.61
12/05/2013 03:55:00*83.647*83.677*83.688*83.644
12/05/2013 04:00:00*83.677*83.669*83.684*83.651
12/05/2013 04:05:00*83.669*83.641*83.67*83.635
12/05/2013 04:10:00*83.641*83.696*83.696*83.63
12/05/2013 04:15:00*83.696*83.647*83.709*83.642
12/05/2013 04:20:00*83.647*83.611*83.666*83.582
12/05/2013 04:25:00*83.611*83.608*83.645*83.593
12/05/2013 04:30:00*83.608*83.596*83.619*83.565
12/05/2013 04:35:00*83.596*83.642*83.677*83.591
12/05/2013 04:40:00*83.642*83.677*83.677*83.608
12/05/2013 04:45:00*83.677*83.643*83.681*83.641
12/05/2013 04:50:00*83.643*83.609*83.652*83.609
12/05/2013 04:55:00*83.609*83.649*83.657*83.585
12/05/2013 05:00:00*83.649*83.642*83.664*83.602
12/05/2013 05:05:00*83.642*83.578*83.642*83.57
12/05/2013 05:10:00*83.578*83.532*83.578*83.507
12/05/2013 05:15:00*83.532*83.562*83.563*83.498
12/05/2013 05:20:00*83.562*83.587*83.598*83.542
12/05/2013 05:25:00*83.587*83.647*83.647*83.568
12/05/2013 05:30:00*83.647*83.624*83.656*83.62
12/05/2013 05:35:00*83.624*83.64*83.657*83.62
12/05/2013 05:40:00*83.64*83.705*83.707*83.64
12/05/2013 05:45:00*83.705*83.637*83.705*83.631
12/05/2013 05:50:00*83.637*83.575*83.642*83.568
12/05/2013 05:55:00*83.575*83.64*83.657*83.575
12/05/2013 06:00:00*83.64*83.652*83.693*83.622
12/05/2013 06:05:00*83.652*83.594*83.692*83.594
12/05/2013 06:10:00*83.594*83.587*83.599*83.553
12/05/2013 06:15:00*83.587*83.641*83.651*83.582
12/05/2013 06:20:00*83.641*83.659*83.663*83.635
12/05/2013 06:25:00*83.659*83.635*83.664*83.623
12/05/2013 06:30:00*83.635*83.64*83.646*83.608
12/05/2013 06:35:00*83.64*83.65*83.652*83.593
12/05/2013 06:40:00*83.65*83.621*83.655*83.611
12/05/2013 06:45:00*83.621*83.648*83.674*83.619
12/05/2013 06:50:00*83.648*83.632*83.658*83.626
12/05/2013 06:55:00*83.632*83.639*83.644*83.617
12/05/2013 07:00:00*83.639*83.652*83.658*83.639
12/05/2013 07:05:00*83.652*83.716*83.724*83.647
12/05/2013 07:10:00*83.716*83.678*83.729*83.625
12/05/2013 07:15:00*83.678*83.624*83.681*83.61
12/05/2013 07:20:00*83.624*83.606*83.63*83.594
12/05/2013 07:25:00*83.606*83.608*83.62*83.591
12/05/2013 07:30:00*83.608*83.605*83.616*83.588
12/05/2013 07:35:00*83.605*83.597*83.605*83.562
12/05/2013 07:40:00*83.597*83.597*83.635*83.591
12/05/2013 07:45:00*83.597*83.659*83.663*83.594
12/05/2013 07:50:00*83.659*83.607*83.686*83.595
12/05/2013 07:55:00*83.607*83.6*83.621*83.597
12/05/2013 08:00:00*83.6*83.602*83.605*83.587
12/05/2013 08:05:00*83.602*83.636*83.667*83.596
12/05/2013 08:10:00*83.636*83.69*83.711*83.636
12/05/2013 08:15:00*83.69*83.725*83.735*83.679
12/05/2013 08:20:00*83.725*83.716*83.729*83.663
12/05/2013 08:25:00*83.716*83.72*83.721*83.674
12/05/2013 08:30:00*83.72*83.633*83.736*83.633
12/05/2013 08:35:00*83.633*83.663*83.798*83.602
12/05/2013 08:40:00*83.663*83.643*83.664*83.599
12/05/2013 08:45:00*83.643*83.602*83.662*83.585
12/05/2013 08:50:00*83.602*83.643*83.67*83.593
12/05/2013 08:55:00*83.643*83.593*83.657*83.579
12/05/2013 09:00:00*83.593*83.517*83.609*83.501
12/05/2013 09:05:00*83.517*83.279*83.55*83.275
12/05/2013 09:10:00*83.279*83.399*83.421*83.271
12/05/2013 09:15:00*83.399*83.333*83.399*83.308
12/05/2013 09:20:00*83.333*83.246*83.381*83.215
12/05/2013 09:25:00*83.246*83.268*83.32*83.214
12/05/2013 09:30:00*83.268*83.314*83.377*83.242
12/05/2013 09:35:00*83.314*83.377*83.377*83.256
12/05/2013 09:40:00*83.377*83.369*83.378*83.308
12/05/2013 09:45:00*83.369*83.303*83.394*83.282
12/05/2013 09:50:00*83.303*83.305*83.319*83.252
12/05/2013 09:55:00*83.305*83.319*83.344*83.282
12/05/2013 10:00:00*83.319*83.367*83.371*83.288
12/05/2013 10:05:00*83.367*83.474*83.503*83.367
12/05/2013 10:10:00*83.474*83.563*83.577*83.443
12/05/2013 10:15:00*83.563*83.503*83.574*83.489
12/05/2013 10:20:00*83.503*83.53*83.54*83.495
12/05/2013 10:25:00*83.53*83.464*83.531*83.459
12/05/2013 10:30:00*83.464*83.475*83.484*83.419
12/05/2013 10:35:00*83.475*83.455*83.517*83.452
12/05/2013 10:40:00*83.455*83.461*83.487*83.443
12/05/2013 10:45:00*83.461*83.454*83.492*83.423
12/05/2013 10:50:00*83.454*83.394*83.455*83.378
12/05/2013 10:55:00*83.394*83.404*83.416*83.36
12/05/2013 11:00:00*83.404*83.401*83.439*83.379
12/05/2013 11:05:00*83.401*83.47*83.485*83.391
12/05/2013 11:10:00*83.47*83.393*83.47*83.348
12/05/2013 11:15:00*83.393*83.432*83.438*83.373
12/05/2013 11:20:00*83.432*83.45*83.47*83.395
12/05/2013 11:25:00*83.45*83.474*83.507*83.401
12/05/2013 11:30:00*83.474*83.396*83.499*83.396
12/05/2013 11:35:00*83.396*83.482*83.505*83.387
12/05/2013 11:40:00*83.482*83.491*83.502*83.417
12/05/2013 11:45:00*83.491*83.515*83.546*83.489
12/05/2013 11:50:00*83.515*83.556*83.565*83.492
12/05/2013 11:55:00*83.556*83.567*83.63*83.545
12/05/2013 12:00:00*83.567*83.574*83.574*83.502
12/05/2013 12:05:00*83.574*83.618*83.636*83.564
12/05/2013 12:10:00*83.618*83.574*83.621*83.572
12/05/2013 12:15:00*83.574*83.593*83.621*83.573
12/05/2013 12:20:00*83.593*83.541*83.604*83.538
12/05/2013 12:25:00*83.541*83.566*83.583*83.53
12/05/2013 12:30:00*83.566*83.542*83.575*83.531
12/05/2013 12:35:00*83.542*83.522*83.567*83.513
12/05/2013 12:40:00*83.522*83.478*83.524*83.463
12/05/2013 12:45:00*83.478*83.503*83.517*83.454
12/05/2013 12:50:00*83.503*83.519*83.528*83.497
12/05/2013 12:55:00*83.519*83.511*83.519*83.458
12/05/2013 13:00:00*83.511*83.54*83.562*83.5
12/05/2013 13:05:00*83.54*83.512*83.54*83.504
12/05/2013 13:10:00*83.512*83.528*83.535*83.482
12/05/2013 13:15:00*83.528*83.501*83.53*83.491
12/05/2013 13:20:00*83.501*83.506*83.506*83.489
12/05/2013 13:25:00*83.506*83.536*83.536*83.456
12/05/2013 13:30:00*83.536*83.515*83.541*83.503
12/05/2013 13:35:00*83.515*83.523*83.523*83.5
12/05/2013 13:40:00*83.523*83.584*83.602*83.515
12/05/2013 13:45:00*83.584*83.588*83.598*83.57
12/05/2013 13:50:00*83.588*83.562*83.589*83.532
12/05/2013 13:55:00*83.562*83.542*83.576*83.511
12/05/2013 14:00:00*83.542*83.555*83.569*83.542
12/05/2013 14:05:00*83.555*83.595*83.616*83.55
12/05/2013 14:10:00*83.595*83.592*83.614*83.582
12/05/2013 14:15:00*83.592*83.545*83.6*83.542
12/05/2013 14:20:00*83.545*83.499*83.554*83.493
12/05/2013 14:25:00*83.499*83.492*83.526*83.487
12/05/2013 14:30:00*83.492*83.547*83.564*83.478
12/05/2013 14:35:00*83.547*83.556*83.576*83.532
12/05/2013 14:40:00*83.556*83.602*83.631*83.556
12/05/2013 14:45:00*83.602*83.565*83.608*83.554
12/05/2013 14:50:00*83.565*83.57*83.612*83.565
12/05/2013 14:55:00*83.57*83.549*83.577*83.531
12/05/2013 15:00:00*83.549*83.533*83.568*83.527
12/05/2013 15:05:00*83.533*83.547*83.551*83.523
12/05/2013 15:10:00*83.547*83.579*83.579*83.537
12/05/2013 15:15:00*83.579*83.599*83.599*83.553
12/05/2013 15:20:00*83.599*83.58*83.601*83.576
12/05/2013 15:25:00*83.58*83.548*83.58*83.548
12/05/2013 15:30:00*83.548*83.588*83.596*83.548
12/05/2013 15:35:00*83.588*83.629*83.629*83.566
12/05/2013 15:40:00*83.629*83.64*83.658*83.598
12/05/2013 15:45:00*83.64*83.6*83.649*83.6
12/05/2013 15:50:00*83.6*83.566*83.6*83.534
12/05/2013 15:55:00*83.566*83.605*83.609*83.562
12/05/2013 16:00:00*83.605*83.589*83.614*83.561
12/05/2013 16:05:00*83.589*83.594*83.613*83.589
12/05/2013 16:10:00*83.594*83.594*83.606*83.59
12/05/2013 16:15:00*83.594*83.598*83.607*83.591
12/05/2013 16:20:00*83.598*83.586*83.603*83.58
12/05/2013 16:25:00*83.586*83.61*83.625*83.583
12/05/2013 16:30:00*83.61*83.614*83.643*83.57
12/05/2013 16:35:00*83.614*83.595*83.636*83.59
12/05/2013 16:40:00*83.595*83.629*83.655*83.584
12/05/2013 16:45:00*83.629*83.585*83.629*83.578
12/05/2013 16:50:00*83.585*83.613*83.621*83.585
12/05/2013 16:55:00*83.613*83.654*83.66*83.613
12/05/2013 17:00:00*83.654*83.623*83.666*83.623
