12/03/2013 17:05:00*84.476*84.408*84.484*84.386
12/03/2013 17:10:00*84.408*84.453*84.461*84.404
12/03/2013 17:15:00*84.453*84.394*84.453*84.386
12/03/2013 17:20:00*84.394*84.381*84.408*84.372
12/03/2013 17:25:00*84.381*84.382*84.394*84.366
12/03/2013 17:30:00*84.382*84.38*84.389*84.369
12/03/2013 17:35:00*84.38*84.335*84.387*84.307
12/03/2013 17:40:00*84.335*84.334*84.343*84.304
12/03/2013 17:45:00*84.334*84.332*84.359*84.325
12/03/2013 17:50:00*84.332*84.365*84.383*84.33
12/03/2013 17:55:00*84.365*84.32*84.37*84.31
12/03/2013 18:00:00*84.32*84.36*84.381*84.309
12/03/2013 18:05:00*84.36*84.34*84.376*84.339
12/03/2013 18:10:00*84.34*84.337*84.351*84.332
12/03/2013 18:15:00*84.337*84.291*84.345*84.266
12/03/2013 18:20:00*84.291*84.298*84.307*84.264
12/03/2013 18:25:00*84.298*84.336*84.372*84.281
12/03/2013 18:30:00*84.336*84.361*84.37*84.335
12/03/2013 18:35:00*84.361*84.358*84.379*84.349
12/03/2013 18:40:00*84.358*84.388*84.388*84.339
12/03/2013 18:45:00*84.388*84.373*84.388*84.369
12/03/2013 18:50:00*84.373*84.348*84.376*84.331
12/03/2013 18:55:00*84.348*84.336*84.358*84.318
12/03/2013 19:00:00*84.336*84.284*84.344*84.278
12/03/2013 19:05:00*84.284*84.364*84.386*84.28
12/03/2013 19:10:00*84.364*84.326*84.371*84.312
12/03/2013 19:15:00*84.326*84.335*84.339*84.305
12/03/2013 19:20:00*84.335*84.384*84.394*84.328
12/03/2013 19:25:00*84.384*84.438*84.441*84.384
12/03/2013 19:30:00*84.438*84.467*84.515*84.435
12/03/2013 19:35:00*84.467*84.211*84.467*84.211
12/03/2013 19:40:00*84.211*84.199*84.234*84.161
12/03/2013 19:45:00*84.199*84.136*84.199*84.094
12/03/2013 19:50:00*84.136*84.173*84.174*84.118
12/03/2013 19:55:00*84.173*84.17*84.198*84.155
12/03/2013 20:00:00*84.17*84.231*84.244*84.168
12/03/2013 20:05:00*84.231*84.206*84.241*84.179
12/03/2013 20:10:00*84.206*84.156*84.208*84.154
12/03/2013 20:15:00*84.156*84.152*84.168*84.141
12/03/2013 20:20:00*84.152*84.034*84.152*84.033
12/03/2013 20:25:00*84.034*84.045*84.072*84.026
12/03/2013 20:30:00*84.045*83.914*84.045*83.902
12/03/2013 20:35:00*83.914*83.848*83.92*83.836
12/03/2013 20:40:00*83.848*83.798*83.881*83.772
12/03/2013 20:45:00*83.798*83.781*83.852*83.739
12/03/2013 20:50:00*83.781*83.785*83.793*83.699
12/03/2013 20:55:00*83.785*83.759*83.825*83.744
12/03/2013 21:00:00*83.759*83.826*83.85*83.744
12/03/2013 21:05:00*83.826*83.823*83.839*83.79
12/03/2013 21:10:00*83.823*83.828*83.84*83.786
12/03/2013 21:15:00*83.828*83.854*83.88*83.826
12/03/2013 21:20:00*83.854*83.818*83.864*83.792
12/03/2013 21:25:00*83.818*83.84*83.898*83.813
12/03/2013 21:30:00*83.84*83.863*83.893*83.761
12/03/2013 21:35:00*83.863*83.793*83.874*83.793
12/03/2013 21:40:00*83.793*83.824*83.827*83.793
12/03/2013 21:45:00*83.824*83.849*83.861*83.824
12/03/2013 21:50:00*83.849*83.899*83.901*83.846
12/03/2013 21:55:00*83.899*83.955*83.958*83.89
12/03/2013 22:00:00*83.955*84.024*84.048*83.952
12/03/2013 22:05:00*84.024*84.037*84.042*84.0
12/03/2013 22:10:00*84.037*84.017*84.039*84.015
12/03/2013 22:15:00*84.017*84.011*84.038*84.0
12/03/2013 22:20:00*84.011*84.055*84.061*84.003
12/03/2013 22:25:00*84.055*84.0*84.055*83.999
12/03/2013 22:30:00*84.0*83.999*84.029*83.997
12/03/2013 22:35:00*83.999*84.027*84.05*83.971
12/03/2013 22:40:00*84.027*84.019*84.032*84.002
12/03/2013 22:45:00*84.019*83.998*84.019*83.951
12/03/2013 22:50:00*83.998*84.001*84.031*83.987
12/03/2013 22:55:00*84.001*83.972*84.022*83.964
12/03/2013 23:00:00*83.972*83.998*84.028*83.964
12/03/2013 23:05:00*83.998*83.98*83.998*83.97
12/03/2013 23:10:00*83.98*83.965*83.998*83.946
12/03/2013 23:15:00*83.965*83.979*83.999*83.947
12/03/2013 23:20:00*83.979*83.997*83.999*83.948
12/03/2013 23:25:00*83.997*84.042*84.05*83.994
12/03/2013 23:30:00*84.042*84.057*84.057*84.038
12/03/2013 23:35:00*84.057*84.069*84.082*84.048
12/03/2013 23:40:00*84.069*84.056*84.078*84.054
12/03/2013 23:45:00*84.056*84.035*84.056*84.009
12/03/2013 23:50:00*84.035*84.049*84.057*84.013
12/03/2013 23:55:00*84.049*84.029*84.066*84.028
12/04/2013 00:05:00*84.03*84.04*84.05*83.997
12/04/2013 00:10:00*84.04*84.05*84.066*84.016
12/04/2013 00:15:00*84.05*84.046*84.05*84.018
12/04/2013 00:20:00*84.046*84.057*84.059*84.016
12/04/2013 00:25:00*84.057*83.969*84.068*83.951
12/04/2013 00:30:00*83.969*83.969*83.972*83.942
12/04/2013 00:35:00*83.969*83.942*83.974*83.941
12/04/2013 00:40:00*83.942*83.928*83.968*83.928
12/04/2013 00:45:00*83.928*83.936*83.951*83.915
12/04/2013 00:50:00*83.936*83.98*83.985*83.928
12/04/2013 00:55:00*83.98*83.955*83.981*83.93
12/04/2013 01:00:00*83.955*83.952*83.969*83.94
12/04/2013 01:05:00*83.952*83.962*83.963*83.935
12/04/2013 01:10:00*83.962*83.994*83.999*83.949
12/04/2013 01:15:00*83.994*83.992*84.008*83.982
12/04/2013 01:20:00*83.992*84.011*84.011*83.98
12/04/2013 01:25:00*84.011*84.02*84.036*84.008
12/04/2013 01:30:00*84.02*84.034*84.044*84.005
12/04/2013 01:35:00*84.034*84.043*84.052*84.03
12/04/2013 01:40:00*84.043*84.017*84.053*83.995
12/04/2013 01:45:00*84.017*84.011*84.026*83.981
12/04/2013 01:50:00*84.011*84.016*84.048*83.984
12/04/2013 01:55:00*84.016*84.032*84.054*83.988
12/04/2013 02:00:00*84.032*83.988*84.032*83.954
12/04/2013 02:05:00*83.988*83.999*84.022*83.961
12/04/2013 02:10:00*83.999*84.049*84.053*83.99
12/04/2013 02:15:00*84.049*84.013*84.087*83.989
12/04/2013 02:20:00*84.013*84.046*84.055*83.98
12/04/2013 02:25:00*84.046*84.118*84.134*84.046
12/04/2013 02:30:00*84.118*84.085*84.12*84.084
12/04/2013 02:35:00*84.085*84.053*84.088*84.021
12/04/2013 02:40:00*84.053*84.167*84.17*84.044
12/04/2013 02:45:00*84.167*84.114*84.173*84.08
12/04/2013 02:50:00*84.114*84.149*84.158*84.108
12/04/2013 02:55:00*84.149*84.137*84.155*84.09
12/04/2013 03:00:00*84.137*84.096*84.164*84.087
12/04/2013 03:05:00*84.096*84.052*84.101*84.039
12/04/2013 03:10:00*84.052*84.081*84.097*84.052
12/04/2013 03:15:00*84.081*84.06*84.112*84.054
12/04/2013 03:20:00*84.06*83.997*84.096*83.965
12/04/2013 03:25:00*83.997*83.986*84.031*83.966
12/04/2013 03:30:00*83.986*84.019*84.037*83.986
12/04/2013 03:35:00*84.019*83.992*84.025*83.975
12/04/2013 03:40:00*83.992*84.024*84.032*83.991
12/04/2013 03:45:00*84.024*84.014*84.044*83.995
12/04/2013 03:50:00*84.014*84.019*84.056*84.014
12/04/2013 03:55:00*84.019*84.019*84.024*83.976
12/04/2013 04:00:00*84.019*84.036*84.036*84.0
12/04/2013 04:05:00*84.036*84.018*84.039*84.003
12/04/2013 04:10:00*84.018*84.025*84.044*83.983
12/04/2013 04:15:00*84.025*84.013*84.038*84.013
12/04/2013 04:20:00*84.013*84.013*84.025*83.977
12/04/2013 04:25:00*84.013*83.998*84.028*83.987
12/04/2013 04:30:00*83.998*83.953*84.009*83.953
12/04/2013 04:35:00*83.953*83.971*83.971*83.923
12/04/2013 04:40:00*83.971*83.96*83.996*83.951
12/04/2013 04:45:00*83.96*83.921*83.967*83.913
12/04/2013 04:50:00*83.921*83.922*83.943*83.912
12/04/2013 04:55:00*83.922*83.951*83.961*83.905
12/04/2013 05:00:00*83.951*83.955*83.962*83.921
12/04/2013 05:05:00*83.955*83.919*83.967*83.919
12/04/2013 05:10:00*83.919*83.966*83.968*83.913
12/04/2013 05:15:00*83.966*83.968*83.994*83.946
12/04/2013 05:20:00*83.968*83.965*83.974*83.95
12/04/2013 05:25:00*83.965*83.922*83.992*83.917
12/04/2013 05:30:00*83.922*83.966*83.98*83.92
12/04/2013 05:35:00*83.966*83.935*83.978*83.925
12/04/2013 05:40:00*83.935*83.96*83.967*83.921
12/04/2013 05:45:00*83.96*83.954*84.004*83.946
12/04/2013 05:50:00*83.954*83.924*83.967*83.917
12/04/2013 05:55:00*83.924*83.96*83.965*83.917
12/04/2013 06:00:00*83.96*83.893*83.963*83.893
12/04/2013 06:05:00*83.893*83.974*83.974*83.885
12/04/2013 06:10:00*83.974*83.952*83.976*83.921
12/04/2013 06:15:00*83.952*83.912*83.952*83.908
12/04/2013 06:20:00*83.912*83.954*83.964*83.907
12/04/2013 06:25:00*83.954*83.981*83.981*83.93
12/04/2013 06:30:00*83.981*83.984*83.994*83.97
12/04/2013 06:35:00*83.984*84.015*84.019*83.984
12/04/2013 06:40:00*84.015*83.994*84.022*83.994
12/04/2013 06:45:00*83.994*83.952*84.012*83.952
12/04/2013 06:50:00*83.952*83.928*83.96*83.928
12/04/2013 06:55:00*83.928*83.98*83.985*83.922
12/04/2013 07:00:00*83.98*83.992*83.992*83.959
12/04/2013 07:05:00*83.992*84.002*84.014*83.983
12/04/2013 07:10:00*84.002*83.971*84.009*83.962
12/04/2013 07:15:00*83.971*83.969*83.979*83.958
12/04/2013 07:20:00*83.969*83.962*83.973*83.938
12/04/2013 07:25:00*83.962*83.937*83.984*83.937
12/04/2013 07:30:00*83.937*83.951*83.97*83.933
12/04/2013 07:35:00*83.951*83.936*83.97*83.923
12/04/2013 07:40:00*83.936*83.942*83.955*83.924
12/04/2013 07:45:00*83.942*83.919*83.945*83.91
12/04/2013 07:50:00*83.919*83.91*83.942*83.893
12/04/2013 07:55:00*83.91*83.916*83.926*83.869
12/04/2013 08:00:00*83.916*83.941*83.945*83.891
12/04/2013 08:05:00*83.941*83.887*83.955*83.881
12/04/2013 08:10:00*83.887*83.832*83.898*83.832
12/04/2013 08:15:00*83.832*83.828*83.878*83.828
12/04/2013 08:20:00*83.828*83.88*83.935*83.796
12/04/2013 08:25:00*83.88*83.921*83.945*83.877
12/04/2013 08:30:00*83.921*83.936*83.94*83.893
12/04/2013 08:35:00*83.936*83.988*83.995*83.935
12/04/2013 08:40:00*83.988*84.04*84.046*83.976
12/04/2013 08:45:00*84.04*84.047*84.065*84.014
12/04/2013 08:50:00*84.047*84.048*84.102*84.022
12/04/2013 08:55:00*84.048*84.026*84.048*84.001
12/04/2013 09:00:00*84.026*83.96*84.026*83.946
12/04/2013 09:05:00*83.96*83.993*84.024*83.96
12/04/2013 09:10:00*83.993*83.977*84.025*83.963
12/04/2013 09:15:00*83.977*83.999*84.008*83.971
12/04/2013 09:20:00*83.999*83.987*84.014*83.968
12/04/2013 09:25:00*83.987*83.912*83.99*83.912
12/04/2013 09:30:00*83.912*83.912*83.936*83.864
12/04/2013 09:35:00*83.912*83.87*83.94*83.865
12/04/2013 09:40:00*83.87*83.901*83.932*83.848
12/04/2013 09:45:00*83.901*83.9*83.929*83.872
12/04/2013 09:50:00*83.9*83.883*83.934*83.876
12/04/2013 09:55:00*83.883*83.839*83.883*83.831
12/04/2013 10:00:00*83.839*83.791*83.87*83.78
12/04/2013 10:05:00*83.791*83.967*83.99*83.66
12/04/2013 10:10:00*83.967*83.956*84.045*83.934
12/04/2013 10:15:00*83.956*84.066*84.069*83.956
12/04/2013 10:20:00*84.066*83.999*84.103*83.992
12/04/2013 10:25:00*83.999*83.998*84.016*83.982
12/04/2013 10:30:00*83.998*83.943*84.014*83.931
12/04/2013 10:35:00*83.943*83.996*84.024*83.932
12/04/2013 10:40:00*83.996*83.95*84.029*83.926
12/04/2013 10:45:00*83.95*83.923*83.968*83.92
12/04/2013 10:50:00*83.923*83.911*83.98*83.891
12/04/2013 10:55:00*83.911*83.937*83.969*83.91
12/04/2013 11:00:00*83.937*83.988*83.997*83.914
12/04/2013 11:05:00*83.988*83.985*84.014*83.976
12/04/2013 11:10:00*83.985*83.936*83.997*83.935
12/04/2013 11:15:00*83.936*83.94*83.943*83.905
12/04/2013 11:20:00*83.94*83.906*83.954*83.903
12/04/2013 11:25:00*83.906*83.863*83.91*83.857
12/04/2013 11:30:00*83.863*83.866*83.87*83.823
12/04/2013 11:35:00*83.866*83.791*83.869*83.781
12/04/2013 11:40:00*83.791*83.786*83.83*83.776
12/04/2013 11:45:00*83.786*83.829*83.842*83.773
12/04/2013 11:50:00*83.829*83.778*83.848*83.774
12/04/2013 11:55:00*83.778*83.741*83.781*83.741
12/04/2013 12:00:00*83.741*83.722*83.757*83.719
12/04/2013 12:05:00*83.722*83.594*83.722*83.589
12/04/2013 12:10:00*83.594*83.6*83.606*83.566
12/04/2013 12:15:00*83.6*83.556*83.632*83.534
12/04/2013 12:20:00*83.556*83.484*83.563*83.454
12/04/2013 12:25:00*83.484*83.551*83.559*83.451
12/04/2013 12:30:00*83.551*83.552*83.646*83.538
12/04/2013 12:35:00*83.552*83.599*83.641*83.537
12/04/2013 12:40:00*83.599*83.641*83.68*83.566
12/04/2013 12:45:00*83.641*83.659*83.7*83.636
12/04/2013 12:50:00*83.659*83.596*83.701*83.596
12/04/2013 12:55:00*83.596*83.592*83.613*83.562
12/04/2013 13:00:00*83.592*83.578*83.626*83.557
12/04/2013 13:05:00*83.578*83.621*83.636*83.566
12/04/2013 13:10:00*83.621*83.587*83.634*83.558
12/04/2013 13:15:00*83.587*83.597*83.603*83.565
12/04/2013 13:20:00*83.597*83.472*83.613*83.461
12/04/2013 13:25:00*83.472*83.451*83.492*83.403
12/04/2013 13:30:00*83.451*83.371*83.459*83.346
12/04/2013 13:35:00*83.371*83.321*83.377*83.229
12/04/2013 13:40:00*83.321*83.356*83.38*83.317
12/04/2013 13:45:00*83.356*83.369*83.37*83.296
12/04/2013 13:50:00*83.369*83.344*83.385*83.334
12/04/2013 13:55:00*83.344*83.366*83.37*83.3
12/04/2013 14:00:00*83.366*83.399*83.414*83.339
12/04/2013 14:05:00*83.399*83.518*83.521*83.394
12/04/2013 14:10:00*83.518*83.456*83.522*83.456
12/04/2013 14:15:00*83.456*83.577*83.589*83.456
12/04/2013 14:20:00*83.577*83.636*83.639*83.55
12/04/2013 14:25:00*83.636*83.582*83.636*83.574
12/04/2013 14:30:00*83.582*83.588*83.628*83.572
12/04/2013 14:35:00*83.588*83.669*83.715*83.588
12/04/2013 14:40:00*83.669*83.647*83.681*83.646
12/04/2013 14:45:00*83.647*83.669*83.669*83.636
12/04/2013 14:50:00*83.669*83.702*83.74*83.669
12/04/2013 14:55:00*83.702*83.698*83.722*83.686
12/04/2013 15:00:00*83.698*83.698*83.748*83.693
12/04/2013 15:05:00*83.698*83.718*83.732*83.68
12/04/2013 15:10:00*83.718*83.73*83.746*83.717
12/04/2013 15:15:00*83.73*83.739*83.763*83.722
12/04/2013 15:20:00*83.739*83.792*83.814*83.738
12/04/2013 15:25:00*83.792*83.774*83.811*83.774
12/04/2013 15:30:00*83.774*83.776*83.787*83.756
12/04/2013 15:35:00*83.776*83.802*83.806*83.743
12/04/2013 15:40:00*83.802*83.822*83.833*83.8
12/04/2013 15:45:00*83.822*83.878*83.896*83.822
12/04/2013 15:50:00*83.878*83.889*83.914*83.858
12/04/2013 15:55:00*83.889*83.891*83.896*83.839
12/04/2013 16:00:00*83.891*83.82*83.891*83.82
12/04/2013 16:05:00*83.82*83.781*83.826*83.769
12/04/2013 16:10:00*83.781*83.808*83.819*83.781
12/04/2013 16:15:00*83.808*83.808*83.819*83.802
12/04/2013 16:20:00*83.808*83.841*83.843*83.807
12/04/2013 16:25:00*83.841*83.843*83.853*83.834
12/04/2013 16:30:00*83.843*83.83*83.843*83.827
12/04/2013 16:35:00*83.83*83.799*83.832*83.754
12/04/2013 16:40:00*83.799*83.806*83.898*83.769
12/04/2013 16:45:00*83.806*83.895*83.895*83.798
12/04/2013 16:50:00*83.895*83.88*83.912*83.791
12/04/2013 16:55:00*83.88*83.877*83.886*83.851
12/04/2013 17:00:00*83.877*83.804*83.901*83.804
