12/02/2013 17:05:00*84.204*84.241*84.249*84.204
12/02/2013 17:10:00*84.241*84.237*84.269*84.233
12/02/2013 17:15:00*84.237*84.269*84.272*84.237
12/02/2013 17:20:00*84.269*84.282*84.282*84.256
12/02/2013 17:25:00*84.282*84.263*84.297*84.257
12/02/2013 17:30:00*84.263*84.277*84.279*84.255
12/02/2013 17:35:00*84.277*84.228*84.282*84.228
12/02/2013 17:40:00*84.228*84.233*84.24*84.196
12/02/2013 17:45:00*84.233*84.214*84.234*84.214
12/02/2013 17:50:00*84.214*84.324*84.334*84.193
12/02/2013 17:55:00*84.324*84.321*84.324*84.298
12/02/2013 18:00:00*84.321*84.279*84.324*84.279
12/02/2013 18:05:00*84.279*84.265*84.32*84.264
12/02/2013 18:10:00*84.265*84.298*84.307*84.263
12/02/2013 18:15:00*84.298*84.308*84.308*84.276
12/02/2013 18:20:00*84.308*84.3*84.312*84.29
12/02/2013 18:25:00*84.3*84.293*84.3*84.288
12/02/2013 18:30:00*84.293*84.271*84.298*84.255
12/02/2013 18:35:00*84.271*84.278*84.285*84.266
12/02/2013 18:40:00*84.278*84.281*84.293*84.262
12/02/2013 18:45:00*84.281*84.342*84.346*84.281
12/02/2013 18:50:00*84.342*84.348*84.353*84.338
12/02/2013 18:55:00*84.348*84.327*84.348*84.321
12/02/2013 19:00:00*84.327*84.302*84.331*84.298
12/02/2013 19:05:00*84.302*84.31*84.33*84.302
12/02/2013 19:10:00*84.31*84.248*84.314*84.241
12/02/2013 19:15:00*84.248*84.243*84.256*84.224
12/02/2013 19:20:00*84.243*84.27*84.278*84.24
12/02/2013 19:25:00*84.27*84.26*84.27*84.211
12/02/2013 19:30:00*84.26*84.282*84.322*84.258
12/02/2013 19:35:00*84.282*84.315*84.386*84.282
12/02/2013 19:40:00*84.315*84.292*84.33*84.282
12/02/2013 19:45:00*84.292*84.336*84.342*84.292
12/02/2013 19:50:00*84.336*84.412*84.412*84.319
12/02/2013 19:55:00*84.412*84.398*84.412*84.369
12/02/2013 20:00:00*84.398*84.372*84.417*84.351
12/02/2013 20:05:00*84.372*84.378*84.381*84.29
12/02/2013 20:10:00*84.378*84.373*84.407*84.373
12/02/2013 20:15:00*84.373*84.391*84.422*84.367
12/02/2013 20:20:00*84.391*84.42*84.446*84.363
12/02/2013 20:25:00*84.42*84.287*84.42*84.276
12/02/2013 20:30:00*84.287*84.367*84.377*84.28
12/02/2013 20:35:00*84.367*84.33*84.384*84.326
12/02/2013 20:40:00*84.33*84.323*84.352*84.32
12/02/2013 20:45:00*84.323*84.297*84.326*84.293
12/02/2013 20:50:00*84.297*84.337*84.354*84.291
12/02/2013 20:55:00*84.337*84.316*84.35*84.314
12/02/2013 21:00:00*84.316*84.292*84.316*84.29
12/02/2013 21:05:00*84.292*84.275*84.294*84.266
12/02/2013 21:10:00*84.275*84.297*84.31*84.27
12/02/2013 21:15:00*84.297*84.264*84.308*84.258
12/02/2013 21:20:00*84.264*84.264*84.287*84.25
12/02/2013 21:25:00*84.264*84.267*84.292*84.221
12/02/2013 21:30:00*84.267*84.313*84.314*84.244
12/02/2013 21:35:00*84.313*84.281*84.32*84.279
12/02/2013 21:40:00*84.281*84.254*84.297*84.248
12/02/2013 21:45:00*84.254*84.292*84.32*84.248
12/02/2013 21:50:00*84.292*84.287*84.299*84.271
12/02/2013 21:55:00*84.287*84.266*84.291*84.263
12/02/2013 22:00:00*84.266*84.274*84.278*84.266
12/02/2013 22:05:00*84.274*84.28*84.29*84.259
12/02/2013 22:10:00*84.28*84.282*84.282*84.27
12/02/2013 22:15:00*84.282*84.263*84.282*84.237
12/02/2013 22:20:00*84.263*84.289*84.29*84.262
12/02/2013 22:25:00*84.289*84.298*84.307*84.281
12/02/2013 22:30:00*84.298*84.301*84.341*84.28
12/02/2013 22:35:00*84.301*84.303*84.338*84.188
12/02/2013 22:40:00*84.303*84.369*84.386*84.289
12/02/2013 22:45:00*84.369*84.426*84.441*84.35
12/02/2013 22:50:00*84.426*84.444*84.452*84.424
12/02/2013 22:55:00*84.444*84.42*84.463*84.407
12/02/2013 23:00:00*84.42*84.401*84.442*84.366
12/02/2013 23:05:00*84.401*84.388*84.435*84.37
12/02/2013 23:10:00*84.388*84.427*84.436*84.385
12/02/2013 23:15:00*84.427*84.458*84.472*84.425
12/02/2013 23:20:00*84.458*84.422*84.465*84.4
12/02/2013 23:25:00*84.422*84.433*84.458*84.394
12/02/2013 23:30:00*84.433*84.482*84.499*84.433
12/02/2013 23:35:00*84.482*84.372*84.482*84.358
12/02/2013 23:40:00*84.372*84.347*84.385*84.284
12/02/2013 23:45:00*84.347*84.283*84.378*84.281
12/02/2013 23:50:00*84.283*84.329*84.342*84.267
12/02/2013 23:55:00*84.329*84.357*84.363*84.328
12/03/2013 00:00:00*84.357*84.336*84.365*84.304
12/03/2013 00:05:00*84.336*84.336*84.336*84.308
12/03/2013 00:10:00*84.336*84.368*84.384*84.323
12/03/2013 00:15:00*84.368*84.361*84.371*84.352
12/03/2013 00:20:00*84.361*84.356*84.364*84.33
12/03/2013 00:25:00*84.356*84.348*84.374*84.342
12/03/2013 00:30:00*84.348*84.384*84.401*84.344
12/03/2013 00:35:00*84.384*84.383*84.406*84.362
12/03/2013 00:40:00*84.383*84.377*84.393*84.368
12/03/2013 00:45:00*84.377*84.4*84.422*84.377
12/03/2013 00:50:00*84.4*84.389*84.4*84.382
12/03/2013 00:55:00*84.389*84.364*84.392*84.352
12/03/2013 01:00:00*84.364*84.297*84.379*84.292
12/03/2013 01:05:00*84.297*84.298*84.355*84.289
12/03/2013 01:10:00*84.298*84.361*84.368*84.269
12/03/2013 01:15:00*84.361*84.356*84.362*84.328
12/03/2013 01:20:00*84.356*84.39*84.409*84.34
12/03/2013 01:25:00*84.39*84.386*84.398*84.379
12/03/2013 01:30:00*84.386*84.355*84.387*84.342
12/03/2013 01:35:00*84.355*84.362*84.383*84.355
12/03/2013 01:40:00*84.362*84.342*84.362*84.318
12/03/2013 01:45:00*84.342*84.354*84.358*84.338
12/03/2013 01:50:00*84.354*84.375*84.384*84.344
12/03/2013 01:55:00*84.375*84.357*84.381*84.334
12/03/2013 02:00:00*84.357*84.368*84.381*84.343
12/03/2013 02:05:00*84.368*84.34*84.376*84.337
12/03/2013 02:10:00*84.34*84.337*84.349*84.322
12/03/2013 02:15:00*84.337*84.377*84.387*84.322
12/03/2013 02:20:00*84.377*84.34*84.38*84.336
12/03/2013 02:25:00*84.34*84.363*84.368*84.34
12/03/2013 02:30:00*84.363*84.436*84.437*84.333
12/03/2013 02:35:00*84.436*84.396*84.436*84.396
12/03/2013 02:40:00*84.396*84.376*84.401*84.375
12/03/2013 02:45:00*84.376*84.37*84.388*84.361
12/03/2013 02:50:00*84.37*84.388*84.436*84.345
12/03/2013 02:55:00*84.388*84.311*84.388*84.31
12/03/2013 03:00:00*84.311*84.298*84.324*84.287
12/03/2013 03:05:00*84.298*84.319*84.328*84.279
12/03/2013 03:10:00*84.319*84.402*84.407*84.298
12/03/2013 03:15:00*84.402*84.461*84.461*84.397
12/03/2013 03:20:00*84.461*84.486*84.503*84.435
12/03/2013 03:25:00*84.486*84.465*84.495*84.454
12/03/2013 03:30:00*84.465*84.501*84.501*84.457
12/03/2013 03:35:00*84.501*84.529*84.562*84.492
12/03/2013 03:40:00*84.529*84.572*84.587*84.486
12/03/2013 03:45:00*84.572*84.576*84.579*84.548
12/03/2013 03:50:00*84.576*84.563*84.577*84.527
12/03/2013 03:55:00*84.563*84.591*84.591*84.545
12/03/2013 04:00:00*84.591*84.559*84.591*84.536
12/03/2013 04:05:00*84.559*84.539*84.564*84.537
12/03/2013 04:10:00*84.539*84.527*84.57*84.499
12/03/2013 04:15:00*84.527*84.534*84.564*84.523
12/03/2013 04:20:00*84.534*84.589*84.597*84.5
12/03/2013 04:25:00*84.589*84.686*84.688*84.585
12/03/2013 04:30:00*84.686*84.67*84.85*84.653
12/03/2013 04:35:00*84.67*84.564*84.693*84.559
12/03/2013 04:40:00*84.564*84.548*84.589*84.546
12/03/2013 04:45:00*84.548*84.596*84.6*84.531
12/03/2013 04:50:00*84.596*84.605*84.615*84.566
12/03/2013 04:55:00*84.605*84.578*84.622*84.556
12/03/2013 05:00:00*84.578*84.566*84.603*84.471
12/03/2013 05:05:00*84.566*84.481*84.569*84.481
12/03/2013 05:10:00*84.481*84.426*84.503*84.41
12/03/2013 05:15:00*84.426*84.389*84.451*84.382
12/03/2013 05:20:00*84.389*84.503*84.503*84.389
12/03/2013 05:25:00*84.503*84.491*84.517*84.472
12/03/2013 05:30:00*84.491*84.487*84.509*84.449
12/03/2013 05:35:00*84.487*84.484*84.497*84.462
12/03/2013 05:40:00*84.484*84.486*84.494*84.461
12/03/2013 05:45:00*84.486*84.53*84.53*84.479
12/03/2013 05:50:00*84.53*84.536*84.538*84.517
12/03/2013 05:55:00*84.536*84.513*84.549*84.512
12/03/2013 06:00:00*84.513*84.549*84.549*84.505
12/03/2013 06:05:00*84.549*84.484*84.549*84.481
12/03/2013 06:10:00*84.484*84.487*84.503*84.477
12/03/2013 06:15:00*84.487*84.444*84.487*84.441
12/03/2013 06:20:00*84.444*84.417*84.446*84.398
12/03/2013 06:25:00*84.417*84.414*84.421*84.392
12/03/2013 06:30:00*84.414*84.422*84.436*84.396
12/03/2013 06:35:00*84.422*84.405*84.433*84.392
12/03/2013 06:40:00*84.405*84.353*84.425*84.353
12/03/2013 06:45:00*84.353*84.322*84.353*84.289
12/03/2013 06:50:00*84.322*84.344*84.354*84.313
12/03/2013 06:55:00*84.344*84.405*84.41*84.332
12/03/2013 07:00:00*84.405*84.419*84.438*84.393
12/03/2013 07:05:00*84.419*84.465*84.465*84.403
12/03/2013 07:10:00*84.465*84.461*84.503*84.456
12/03/2013 07:15:00*84.461*84.435*84.463*84.423
12/03/2013 07:20:00*84.435*84.553*84.561*84.435
12/03/2013 07:25:00*84.553*84.625*84.637*84.55
12/03/2013 07:30:00*84.625*84.6*84.629*84.597
12/03/2013 07:35:00*84.6*84.553*84.601*84.536
12/03/2013 07:40:00*84.553*84.543*84.582*84.526
12/03/2013 07:45:00*84.543*84.486*84.557*84.474
12/03/2013 07:50:00*84.486*84.506*84.506*84.479
12/03/2013 07:55:00*84.506*84.485*84.519*84.48
12/03/2013 08:00:00*84.485*84.604*84.608*84.449
12/03/2013 08:05:00*84.604*84.607*84.618*84.564
12/03/2013 08:10:00*84.607*84.623*84.653*84.603
12/03/2013 08:15:00*84.623*84.63*84.679*84.623
12/03/2013 08:20:00*84.63*84.604*84.663*84.591
12/03/2013 08:25:00*84.604*84.62*84.635*84.592
12/03/2013 08:30:00*84.62*84.639*84.652*84.6
12/03/2013 08:35:00*84.639*84.542*84.648*84.535
12/03/2013 08:40:00*84.542*84.598*84.599*84.538
12/03/2013 08:45:00*84.598*84.513*84.624*84.512
12/03/2013 08:50:00*84.513*84.418*84.521*84.411
12/03/2013 08:55:00*84.418*84.454*84.461*84.418
12/03/2013 09:00:00*84.454*84.449*84.487*84.429
12/03/2013 09:05:00*84.449*84.403*84.451*84.399
12/03/2013 09:10:00*84.403*84.383*84.424*84.363
12/03/2013 09:15:00*84.383*84.42*84.429*84.373
12/03/2013 09:20:00*84.42*84.34*84.42*84.336
12/03/2013 09:25:00*84.34*84.349*84.37*84.287
12/03/2013 09:30:00*84.349*84.444*84.444*84.338
12/03/2013 09:35:00*84.444*84.47*84.473*84.428
12/03/2013 09:40:00*84.47*84.514*84.53*84.468
12/03/2013 09:45:00*84.514*84.529*84.544*84.486
12/03/2013 09:50:00*84.529*84.536*84.558*84.515
12/03/2013 09:55:00*84.536*84.547*84.572*84.515
12/03/2013 10:00:00*84.547*84.589*84.596*84.516
12/03/2013 10:05:00*84.589*84.571*84.605*84.56
12/03/2013 10:10:00*84.571*84.571*84.591*84.536
12/03/2013 10:15:00*84.571*84.569*84.602*84.56
12/03/2013 10:20:00*84.569*84.588*84.591*84.517
12/03/2013 10:25:00*84.588*84.586*84.626*84.56
12/03/2013 10:30:00*84.586*84.508*84.597*84.508
12/03/2013 10:35:00*84.508*84.516*84.538*84.493
12/03/2013 10:40:00*84.516*84.496*84.522*84.484
12/03/2013 10:45:00*84.496*84.536*84.584*84.474
12/03/2013 10:50:00*84.536*84.515*84.564*84.506
12/03/2013 10:55:00*84.515*84.407*84.524*84.406
12/03/2013 11:00:00*84.407*84.504*84.532*84.384
12/03/2013 11:05:00*84.504*84.437*84.504*84.416
12/03/2013 11:10:00*84.437*84.481*84.502*84.437
12/03/2013 11:15:00*84.481*84.498*84.513*84.449
12/03/2013 11:20:00*84.498*84.474*84.505*84.462
12/03/2013 11:25:00*84.474*84.43*84.487*84.425
12/03/2013 11:30:00*84.43*84.326*84.441*84.314
12/03/2013 11:35:00*84.326*84.358*84.358*84.294
12/03/2013 11:40:00*84.358*84.376*84.405*84.33
12/03/2013 11:45:00*84.376*84.42*84.431*84.376
12/03/2013 11:50:00*84.42*84.39*84.421*84.355
12/03/2013 11:55:00*84.39*84.34*84.417*84.312
12/03/2013 12:00:00*84.34*84.371*84.374*84.332
12/03/2013 12:05:00*84.371*84.384*84.391*84.341
12/03/2013 12:10:00*84.384*84.441*84.447*84.378
12/03/2013 12:15:00*84.441*84.471*84.491*84.434
12/03/2013 12:20:00*84.471*84.48*84.508*84.446
12/03/2013 12:25:00*84.48*84.434*84.493*84.434
12/03/2013 12:30:00*84.434*84.41*84.453*84.397
12/03/2013 12:35:00*84.41*84.422*84.432*84.379
12/03/2013 12:40:00*84.422*84.406*84.422*84.392
12/03/2013 12:45:00*84.406*84.418*84.432*84.402
12/03/2013 12:50:00*84.418*84.415*84.428*84.404
12/03/2013 12:55:00*84.415*84.468*84.468*84.412
12/03/2013 13:00:00*84.468*84.421*84.468*84.415
12/03/2013 13:05:00*84.421*84.364*84.433*84.364
12/03/2013 13:10:00*84.364*84.387*84.396*84.357
12/03/2013 13:15:00*84.387*84.396*84.415*84.386
12/03/2013 13:20:00*84.396*84.434*84.44*84.377
12/03/2013 13:25:00*84.434*84.402*84.445*84.402
12/03/2013 13:30:00*84.402*84.364*84.405*84.356
12/03/2013 13:35:00*84.364*84.349*84.39*84.343
12/03/2013 13:40:00*84.349*84.265*84.349*84.241
12/03/2013 13:45:00*84.265*84.281*84.29*84.193
12/03/2013 13:50:00*84.281*84.355*84.36*84.278
12/03/2013 13:55:00*84.355*84.282*84.362*84.272
12/03/2013 14:00:00*84.282*84.272*84.314*84.266
12/03/2013 14:05:00*84.272*84.262*84.276*84.234
12/03/2013 14:10:00*84.262*84.225*84.266*84.203
12/03/2013 14:15:00*84.225*84.257*84.267*84.189
12/03/2013 14:20:00*84.257*84.223*84.266*84.199
12/03/2013 14:25:00*84.223*84.339*84.342*84.215
12/03/2013 14:30:00*84.339*84.356*84.392*84.32
12/03/2013 14:35:00*84.356*84.459*84.468*84.356
12/03/2013 14:40:00*84.459*84.424*84.465*84.409
12/03/2013 14:45:00*84.424*84.47*84.475*84.42
12/03/2013 14:50:00*84.47*84.48*84.5*84.469
12/03/2013 14:55:00*84.48*84.498*84.503*84.463
12/03/2013 15:00:00*84.498*84.483*84.501*84.467
12/03/2013 15:05:00*84.483*84.461*84.483*84.444
12/03/2013 15:10:00*84.461*84.463*84.489*84.461
12/03/2013 15:15:00*84.463*84.476*84.487*84.463
12/03/2013 15:20:00*84.476*84.45*84.477*84.45
12/03/2013 15:25:00*84.45*84.434*84.453*84.431
12/03/2013 15:30:00*84.434*84.436*84.436*84.411
12/03/2013 15:35:00*84.436*84.468*84.472*84.434
12/03/2013 15:40:00*84.468*84.515*84.521*84.467
12/03/2013 15:45:00*84.515*84.486*84.515*84.475
12/03/2013 15:50:00*84.486*84.52*84.526*84.47
12/03/2013 15:55:00*84.52*84.52*84.546*84.512
12/03/2013 16:00:00*84.52*84.53*84.54*84.52
12/03/2013 16:05:00*84.53*84.475*84.53*84.472
12/03/2013 16:10:00*84.475*84.481*84.494*84.475
12/03/2013 16:15:00*84.481*84.471*84.483*84.458
12/03/2013 16:20:00*84.471*84.441*84.471*84.431
12/03/2013 16:25:00*84.441*84.456*84.477*84.441
12/03/2013 16:30:00*84.456*84.483*84.483*84.454
12/03/2013 16:35:00*84.483*84.489*84.508*84.479
12/03/2013 16:40:00*84.489*84.505*84.523*84.489
12/03/2013 16:45:00*84.505*84.479*84.508*84.478
12/03/2013 16:50:00*84.479*84.478*84.507*84.478
12/03/2013 16:55:00*84.478*84.437*84.489*84.404
12/03/2013 17:00:00*84.437*84.476*84.505*84.436
