12/01/2013 17:05:00*83.531*83.651*83.716*83.504
12/01/2013 17:10:00*83.651*83.666*83.694*83.608
12/01/2013 17:15:00*83.666*83.664*83.696*83.634
12/01/2013 17:20:00*83.664*83.663*83.697*83.648
12/01/2013 17:25:00*83.663*83.624*83.683*83.616
12/01/2013 17:30:00*83.624*83.633*83.641*83.624
12/01/2013 17:35:00*83.633*83.627*83.639*83.592
12/01/2013 17:40:00*83.627*83.615*83.658*83.605
12/01/2013 17:45:00*83.615*83.627*83.64*83.61
12/01/2013 17:50:00*83.627*83.63*83.647*83.623
12/01/2013 17:55:00*83.63*83.632*83.639*83.614
12/01/2013 18:00:00*83.632*83.621*83.656*83.61
12/01/2013 18:05:00*83.621*83.673*83.693*83.621
12/01/2013 18:10:00*83.673*83.637*83.673*83.616
12/01/2013 18:15:00*83.637*83.619*83.641*83.584
12/01/2013 18:20:00*83.619*83.648*83.648*83.611
12/01/2013 18:25:00*83.648*83.634*83.658*83.611
12/01/2013 18:30:00*83.634*83.604*83.643*83.588
12/01/2013 18:35:00*83.604*83.66*83.662*83.601
12/01/2013 18:40:00*83.66*83.665*83.678*83.655
12/01/2013 18:45:00*83.665*83.681*83.684*83.648
12/01/2013 18:50:00*83.681*83.664*83.681*83.66
12/01/2013 18:55:00*83.664*83.635*83.665*83.63
12/01/2013 19:00:00*83.635*83.646*83.646*83.634
12/01/2013 19:05:00*83.646*83.6*83.656*83.587
12/01/2013 19:10:00*83.6*83.563*83.609*83.556
12/01/2013 19:15:00*83.563*83.57*83.571*83.536
12/01/2013 19:20:00*83.57*83.579*83.6*83.56
12/01/2013 19:25:00*83.579*83.612*83.646*83.574
12/01/2013 19:30:00*83.612*83.632*83.651*83.581
12/01/2013 19:35:00*83.632*83.678*83.694*83.624
12/01/2013 19:40:00*83.678*83.679*83.705*83.657
12/01/2013 19:45:00*83.679*83.672*83.696*83.614
12/01/2013 19:50:00*83.672*83.604*83.685*83.585
12/01/2013 19:55:00*83.604*83.586*83.627*83.584
12/01/2013 20:00:00*83.586*83.564*83.59*83.555
12/01/2013 20:05:00*83.564*83.527*83.565*83.518
12/01/2013 20:10:00*83.527*83.511*83.572*83.488
12/01/2013 20:15:00*83.511*83.483*83.514*83.456
12/01/2013 20:20:00*83.483*83.468*83.492*83.452
12/01/2013 20:25:00*83.468*83.512*83.518*83.468
12/01/2013 20:30:00*83.512*83.527*83.546*83.509
12/01/2013 20:35:00*83.527*83.503*83.536*83.484
12/01/2013 20:40:00*83.503*83.556*83.56*83.474
12/01/2013 20:45:00*83.556*83.775*83.775*83.555
12/01/2013 20:50:00*83.775*83.806*83.89*83.758
12/01/2013 20:55:00*83.806*83.883*83.913*83.802
12/01/2013 21:00:00*83.883*83.874*83.92*83.835
12/01/2013 21:05:00*83.874*83.882*83.908*83.853
12/01/2013 21:10:00*83.882*83.869*83.915*83.841
12/01/2013 21:15:00*83.869*83.857*83.901*83.839
12/01/2013 21:20:00*83.857*83.854*83.857*83.807
12/01/2013 21:25:00*83.854*83.923*83.934*83.848
12/01/2013 21:30:00*83.923*83.932*83.959*83.921
12/01/2013 21:35:00*83.932*83.909*83.972*83.905
12/01/2013 21:40:00*83.909*83.898*83.917*83.891
12/01/2013 21:45:00*83.898*83.808*83.901*83.796
12/01/2013 21:50:00*83.808*83.827*83.844*83.808
12/01/2013 21:55:00*83.827*83.915*83.918*83.824
12/01/2013 22:00:00*83.915*83.888*83.918*83.853
12/01/2013 22:05:00*83.888*83.838*83.894*83.826
12/01/2013 22:10:00*83.838*83.806*83.838*83.785
12/01/2013 22:15:00*83.806*83.787*83.817*83.787
12/01/2013 22:20:00*83.787*83.784*83.8*83.784
12/01/2013 22:25:00*83.784*83.774*83.79*83.772
12/01/2013 22:30:00*83.774*83.798*83.805*83.751
12/01/2013 22:35:00*83.798*83.773*83.802*83.773
12/01/2013 22:40:00*83.773*83.755*83.782*83.721
12/01/2013 22:45:00*83.755*83.766*83.812*83.747
12/01/2013 22:50:00*83.766*83.798*83.805*83.748
12/01/2013 22:55:00*83.798*83.848*83.872*83.798
12/01/2013 23:00:00*83.848*83.886*83.888*83.846
12/01/2013 23:05:00*83.886*83.887*83.902*83.878
12/01/2013 23:10:00*83.887*83.864*83.889*83.863
12/01/2013 23:15:00*83.864*83.886*83.902*83.851
12/01/2013 23:20:00*83.886*83.861*83.886*83.861
12/01/2013 23:25:00*83.861*83.852*83.866*83.839
12/01/2013 23:30:00*83.852*83.844*83.852*83.83
12/01/2013 23:35:00*83.844*83.863*83.863*83.837
12/01/2013 23:40:00*83.863*83.867*83.875*83.857
12/01/2013 23:45:00*83.867*83.887*83.888*83.867
12/01/2013 23:50:00*83.887*83.876*83.888*83.864
12/01/2013 23:55:00*83.876*83.872*83.876*83.851
12/02/2013 00:00:00*83.872*83.917*83.917*83.867
12/02/2013 00:05:00*83.917*83.89*83.921*83.871
12/02/2013 00:10:00*83.89*83.911*83.914*83.882
12/02/2013 00:15:00*83.911*83.943*83.952*83.909
12/02/2013 00:20:00*83.943*83.965*83.97*83.918
12/02/2013 00:25:00*83.965*83.958*84.013*83.936
12/02/2013 00:30:00*83.958*83.922*83.96*83.92
12/02/2013 00:35:00*83.922*83.919*83.922*83.872
12/02/2013 00:40:00*83.919*83.921*83.925*83.905
12/02/2013 00:45:00*83.921*83.967*83.982*83.921
12/02/2013 00:50:00*83.967*83.983*83.992*83.963
12/02/2013 00:55:00*83.983*83.922*83.983*83.918
12/02/2013 01:00:00*83.922*83.933*83.935*83.857
12/02/2013 01:05:00*83.933*83.928*83.939*83.887
12/02/2013 01:10:00*83.928*83.907*83.946*83.902
12/02/2013 01:15:00*83.907*83.921*83.921*83.892
12/02/2013 01:20:00*83.921*83.909*83.921*83.898
12/02/2013 01:25:00*83.909*83.894*83.929*83.894
12/02/2013 01:30:00*83.894*83.9*83.926*83.894
12/02/2013 01:35:00*83.9*83.913*83.913*83.891
12/02/2013 01:40:00*83.913*83.924*83.928*83.913
12/02/2013 01:45:00*83.924*83.917*83.926*83.91
12/02/2013 01:50:00*83.917*83.934*83.948*83.916
12/02/2013 01:55:00*83.934*84.144*84.177*83.934
12/02/2013 02:00:00*84.144*84.136*84.17*84.065
12/02/2013 02:05:00*84.136*84.053*84.153*84.042
12/02/2013 02:10:00*84.053*84.181*84.181*84.053
12/02/2013 02:15:00*84.181*84.203*84.253*84.18
12/02/2013 02:20:00*84.203*84.139*84.203*84.139
12/02/2013 02:25:00*84.139*84.142*84.142*84.094
12/02/2013 02:30:00*84.142*84.201*84.201*84.14
12/02/2013 02:35:00*84.201*84.196*84.205*84.183
12/02/2013 02:40:00*84.196*84.203*84.208*84.189
12/02/2013 02:45:00*84.203*84.247*84.249*84.193
12/02/2013 02:50:00*84.247*84.25*84.262*84.232
12/02/2013 02:55:00*84.25*84.245*84.262*84.227
12/02/2013 03:00:00*84.245*84.169*84.245*84.169
12/02/2013 03:05:00*84.169*84.216*84.216*84.169
12/02/2013 03:10:00*84.216*84.166*84.227*84.149
12/02/2013 03:15:00*84.166*84.104*84.18*84.099
12/02/2013 03:20:00*84.104*84.123*84.141*84.103
12/02/2013 03:25:00*84.123*84.108*84.126*84.094
12/02/2013 03:30:00*84.108*84.071*84.122*84.071
12/02/2013 03:35:00*84.071*84.097*84.12*84.034
12/02/2013 03:40:00*84.097*84.079*84.117*84.075
12/02/2013 03:45:00*84.079*84.072*84.088*84.046
12/02/2013 03:50:00*84.072*84.111*84.111*84.049
12/02/2013 03:55:00*84.111*84.1*84.133*84.081
12/02/2013 04:00:00*84.1*84.106*84.124*84.054
12/02/2013 04:05:00*84.106*84.133*84.139*84.07
12/02/2013 04:10:00*84.133*84.169*84.19*84.104
12/02/2013 04:15:00*84.169*84.205*84.207*84.139
12/02/2013 04:20:00*84.205*84.151*84.215*84.151
12/02/2013 04:25:00*84.151*84.153*84.178*84.146
12/02/2013 04:30:00*84.153*84.179*84.197*84.15
12/02/2013 04:35:00*84.179*84.148*84.183*84.132
12/02/2013 04:40:00*84.148*84.165*84.206*84.132
12/02/2013 04:45:00*84.165*84.131*84.175*84.123
12/02/2013 04:50:00*84.131*84.076*84.137*84.076
12/02/2013 04:55:00*84.076*84.1*84.106*84.072
12/02/2013 05:00:00*84.1*84.122*84.143*84.09
12/02/2013 05:05:00*84.122*84.105*84.148*84.101
12/02/2013 05:10:00*84.105*84.062*84.105*84.029
12/02/2013 05:15:00*84.062*84.036*84.101*84.035
12/02/2013 05:20:00*84.036*83.988*84.044*83.988
12/02/2013 05:25:00*83.988*84.039*84.058*83.961
12/02/2013 05:30:00*84.039*84.019*84.057*84.012
12/02/2013 05:35:00*84.019*84.05*84.05*84.019
12/02/2013 05:40:00*84.05*84.053*84.063*84.008
12/02/2013 05:45:00*84.053*84.06*84.071*84.045
12/02/2013 05:50:00*84.06*84.03*84.066*84.03
12/02/2013 05:55:00*84.03*84.097*84.105*84.003
12/02/2013 06:00:00*84.097*84.133*84.154*84.085
12/02/2013 06:05:00*84.133*84.091*84.142*84.09
12/02/2013 06:10:00*84.091*84.058*84.101*84.047
12/02/2013 06:15:00*84.058*84.13*84.13*84.057
12/02/2013 06:20:00*84.13*84.131*84.174*84.118
12/02/2013 06:25:00*84.131*84.103*84.143*84.088
12/02/2013 06:30:00*84.103*84.098*84.164*84.098
12/02/2013 06:35:00*84.098*84.176*84.176*84.09
12/02/2013 06:40:00*84.176*84.154*84.187*84.126
12/02/2013 06:45:00*84.154*84.229*84.239*84.151
12/02/2013 06:50:00*84.229*84.279*84.3*84.219
12/02/2013 06:55:00*84.279*84.237*84.3*84.237
12/02/2013 07:00:00*84.237*84.261*84.268*84.235
12/02/2013 07:05:00*84.261*84.247*84.263*84.245
12/02/2013 07:10:00*84.247*84.268*84.273*84.247
12/02/2013 07:15:00*84.268*84.235*84.268*84.235
12/02/2013 07:20:00*84.235*84.231*84.241*84.198
12/02/2013 07:25:00*84.231*84.241*84.29*84.222
12/02/2013 07:30:00*84.241*84.204*84.248*84.192
12/02/2013 07:35:00*84.204*84.234*84.24*84.183
12/02/2013 07:40:00*84.234*84.236*84.24*84.218
12/02/2013 07:45:00*84.236*84.231*84.254*84.231
12/02/2013 07:50:00*84.231*84.25*84.258*84.227
12/02/2013 07:55:00*84.25*84.296*84.299*84.24
12/02/2013 08:00:00*84.296*84.318*84.319*84.273
12/02/2013 08:05:00*84.318*84.322*84.361*84.307
12/02/2013 08:10:00*84.322*84.282*84.324*84.272
12/02/2013 08:15:00*84.282*84.282*84.298*84.262
12/02/2013 08:20:00*84.282*84.278*84.294*84.254
12/02/2013 08:25:00*84.278*84.276*84.359*84.257
12/02/2013 08:30:00*84.276*84.323*84.359*84.262
12/02/2013 08:35:00*84.323*84.256*84.328*84.255
12/02/2013 08:40:00*84.256*84.307*84.315*84.256
12/02/2013 08:45:00*84.307*84.294*84.326*84.274
12/02/2013 08:50:00*84.294*84.305*84.305*84.277
12/02/2013 08:55:00*84.305*84.311*84.324*84.278
12/02/2013 09:00:00*84.311*84.249*84.311*84.238
12/02/2013 09:05:00*84.249*84.287*84.287*84.211
12/02/2013 09:10:00*84.287*84.278*84.292*84.25
12/02/2013 09:15:00*84.278*84.301*84.302*84.258
12/02/2013 09:20:00*84.301*84.292*84.307*84.283
12/02/2013 09:25:00*84.292*84.352*84.352*84.25
12/02/2013 09:30:00*84.352*84.323*84.352*84.28
12/02/2013 09:35:00*84.323*84.315*84.331*84.303
12/02/2013 09:40:00*84.315*84.297*84.341*84.287
12/02/2013 09:45:00*84.297*84.233*84.31*84.214
12/02/2013 09:50:00*84.233*84.254*84.27*84.209
12/02/2013 09:55:00*84.254*84.313*84.355*84.24
12/02/2013 10:00:00*84.313*84.353*84.371*84.29
12/02/2013 10:05:00*84.353*84.329*84.432*84.245
12/02/2013 10:10:00*84.329*84.317*84.371*84.302
12/02/2013 10:15:00*84.317*84.296*84.351*84.291
12/02/2013 10:20:00*84.296*84.348*84.394*84.296
12/02/2013 10:25:00*84.348*84.348*84.375*84.337
12/02/2013 10:30:00*84.348*84.358*84.408*84.341
12/02/2013 10:35:00*84.358*84.358*84.38*84.316
12/02/2013 10:40:00*84.358*84.293*84.358*84.278
12/02/2013 10:45:00*84.293*84.351*84.362*84.289
12/02/2013 10:50:00*84.351*84.369*84.372*84.344
12/02/2013 10:55:00*84.369*84.388*84.391*84.343
12/02/2013 11:00:00*84.388*84.339*84.396*84.316
12/02/2013 11:05:00*84.339*84.342*84.365*84.301
12/02/2013 11:10:00*84.342*84.317*84.369*84.317
12/02/2013 11:15:00*84.317*84.303*84.351*84.301
12/02/2013 11:20:00*84.303*84.22*84.322*84.201
12/02/2013 11:25:00*84.22*84.221*84.233*84.2
12/02/2013 11:30:00*84.221*84.197*84.223*84.184
12/02/2013 11:35:00*84.197*84.224*84.248*84.183
12/02/2013 11:40:00*84.224*84.238*84.256*84.212
12/02/2013 11:45:00*84.238*84.278*84.285*84.236
12/02/2013 11:50:00*84.278*84.285*84.295*84.26
12/02/2013 11:55:00*84.285*84.297*84.298*84.258
12/02/2013 12:00:00*84.297*84.239*84.309*84.214
12/02/2013 12:05:00*84.239*84.251*84.277*84.215
12/02/2013 12:10:00*84.251*84.252*84.284*84.232
12/02/2013 12:15:00*84.252*84.241*84.252*84.216
12/02/2013 12:20:00*84.241*84.189*84.249*84.126
12/02/2013 12:25:00*84.189*84.211*84.218*84.173
12/02/2013 12:30:00*84.211*84.242*84.263*84.206
12/02/2013 12:35:00*84.242*84.274*84.279*84.237
12/02/2013 12:40:00*84.274*84.285*84.292*84.269
12/02/2013 12:45:00*84.285*84.312*84.317*84.281
12/02/2013 12:50:00*84.312*84.311*84.324*84.283
12/02/2013 12:55:00*84.311*84.323*84.336*84.307
12/02/2013 13:00:00*84.323*84.306*84.333*84.305
12/02/2013 13:05:00*84.306*84.327*84.33*84.3
12/02/2013 13:10:00*84.327*84.274*84.327*84.265
12/02/2013 13:15:00*84.274*84.281*84.299*84.272
12/02/2013 13:20:00*84.281*84.26*84.286*84.26
12/02/2013 13:25:00*84.26*84.251*84.269*84.247
12/02/2013 13:30:00*84.251*84.259*84.275*84.243
12/02/2013 13:35:00*84.259*84.244*84.281*84.238
12/02/2013 13:40:00*84.244*84.277*84.28*84.229
12/02/2013 13:45:00*84.277*84.274*84.317*84.271
12/02/2013 13:50:00*84.274*84.277*84.28*84.265
12/02/2013 13:55:00*84.277*84.273*84.303*84.27
12/02/2013 14:00:00*84.273*84.264*84.274*84.253
12/02/2013 14:05:00*84.264*84.248*84.265*84.247
12/02/2013 14:10:00*84.248*84.272*84.272*84.231
12/02/2013 14:15:00*84.272*84.244*84.275*84.241
12/02/2013 14:20:00*84.244*84.24*84.244*84.224
12/02/2013 14:25:00*84.24*84.236*84.245*84.236
12/02/2013 14:30:00*84.236*84.239*84.252*84.225
12/02/2013 14:35:00*84.239*84.257*84.26*84.239
12/02/2013 14:40:00*84.257*84.254*84.274*84.24
12/02/2013 14:45:00*84.254*84.299*84.326*84.251
12/02/2013 14:50:00*84.299*84.299*84.314*84.279
12/02/2013 14:55:00*84.299*84.327*84.343*84.294
12/02/2013 15:00:00*84.327*84.298*84.351*84.298
12/02/2013 15:05:00*84.298*84.326*84.345*84.298
12/02/2013 15:10:00*84.326*84.334*84.348*84.301
12/02/2013 15:15:00*84.334*84.373*84.375*84.334
12/02/2013 15:20:00*84.373*84.39*84.398*84.373
12/02/2013 15:25:00*84.39*84.394*84.397*84.373
12/02/2013 15:30:00*84.394*84.312*84.395*84.307
12/02/2013 15:35:00*84.312*84.304*84.313*84.268
12/02/2013 15:40:00*84.304*84.317*84.318*84.294
12/02/2013 15:45:00*84.317*84.299*84.328*84.292
12/02/2013 15:50:00*84.299*84.298*84.321*84.292
12/02/2013 15:55:00*84.298*84.278*84.305*84.27
12/02/2013 16:00:00*84.278*84.277*84.297*84.251
12/02/2013 16:05:00*84.277*84.289*84.295*84.269
12/02/2013 16:10:00*84.289*84.278*84.292*84.274
12/02/2013 16:15:00*84.278*84.252*84.278*84.248
12/02/2013 16:20:00*84.252*84.255*84.26*84.242
12/02/2013 16:25:00*84.255*84.261*84.277*84.25
12/02/2013 16:30:00*84.261*84.284*84.289*84.258
12/02/2013 16:35:00*84.284*84.275*84.296*84.266
12/02/2013 16:40:00*84.275*84.262*84.288*84.256
12/02/2013 16:45:00*84.262*84.27*84.282*84.26
12/02/2013 16:50:00*84.27*84.265*84.29*84.244
12/02/2013 16:55:00*84.265*84.258*84.284*84.237
12/02/2013 17:00:00*84.258*84.204*84.304*84.204
