11/28/2013 17:05:00*83.038*83.068*83.068*83.017
11/28/2013 17:10:00*83.068*83.1*83.105*83.068
11/28/2013 17:15:00*83.1*83.018*83.107*83.009
11/28/2013 17:20:00*83.018*83.019*83.068*83.014
11/28/2013 17:25:00*83.019*83.02*83.054*83.008
11/28/2013 17:30:00*83.02*83.003*83.062*83.0
11/28/2013 17:35:00*83.003*82.997*83.024*82.995
11/28/2013 17:40:00*82.997*82.987*83.0*82.978
11/28/2013 17:45:00*82.987*82.982*82.995*82.966
11/28/2013 17:50:00*82.982*82.981*82.993*82.97
11/28/2013 17:55:00*82.981*82.949*82.981*82.949
11/28/2013 18:00:00*82.949*82.954*82.967*82.949
11/28/2013 18:05:00*82.954*82.986*83.017*82.954
11/28/2013 18:10:00*82.986*82.964*83.002*82.964
11/28/2013 18:15:00*82.964*82.943*82.97*82.914
11/28/2013 18:20:00*82.943*82.97*82.998*82.908
11/28/2013 18:25:00*82.97*82.972*82.994*82.959
11/28/2013 18:30:00*82.972*82.968*82.994*82.964
11/28/2013 18:35:00*82.968*82.963*82.981*82.935
11/28/2013 18:40:00*82.963*83.005*83.007*82.952
11/28/2013 18:45:00*83.005*82.972*83.007*82.95
11/28/2013 18:50:00*82.972*82.978*82.983*82.917
11/28/2013 18:55:00*82.978*82.974*82.99*82.951
11/28/2013 19:00:00*82.974*82.973*82.994*82.964
11/28/2013 19:05:00*82.973*82.999*83.025*82.958
11/28/2013 19:10:00*82.999*83.006*83.011*82.966
11/28/2013 19:15:00*83.006*83.011*83.023*82.992
11/28/2013 19:20:00*83.011*83.046*83.052*83.0
11/28/2013 19:25:00*83.046*83.06*83.063*83.036
11/28/2013 19:30:00*83.06*83.009*83.077*83.005
11/28/2013 19:35:00*83.009*82.951*83.012*82.946
11/28/2013 19:40:00*82.951*82.923*82.974*82.908
11/28/2013 19:45:00*82.923*82.899*82.934*82.864
11/28/2013 19:50:00*82.899*82.935*82.945*82.894
11/28/2013 19:55:00*82.935*83.066*83.083*82.934
11/28/2013 20:00:00*83.066*83.071*83.086*83.017
11/28/2013 20:05:00*83.071*82.923*83.079*82.922
11/28/2013 20:10:00*82.923*82.937*82.957*82.896
11/28/2013 20:15:00*82.937*82.795*82.952*82.792
11/28/2013 20:20:00*82.795*82.825*82.886*82.795
11/28/2013 20:25:00*82.825*82.892*82.895*82.824
11/28/2013 20:30:00*82.892*82.879*82.899*82.861
11/28/2013 20:35:00*82.879*82.876*82.879*82.841
11/28/2013 20:40:00*82.876*82.93*82.965*82.873
11/28/2013 20:45:00*82.93*82.908*82.945*82.898
11/28/2013 20:50:00*82.908*82.978*83.017*82.899
11/28/2013 20:55:00*82.978*83.009*83.01*82.955
11/28/2013 21:00:00*83.009*83.08*83.094*83.008
11/28/2013 21:05:00*83.08*83.037*83.08*83.012
11/28/2013 21:10:00*83.037*83.007*83.066*82.993
11/28/2013 21:15:00*83.007*82.962*83.029*82.959
11/28/2013 21:20:00*82.962*82.925*82.995*82.905
11/28/2013 21:25:00*82.925*82.928*82.929*82.886
11/28/2013 21:30:00*82.928*82.949*82.961*82.907
11/28/2013 21:35:00*82.949*82.965*82.97*82.925
11/28/2013 21:40:00*82.965*83.023*83.043*82.954
11/28/2013 21:45:00*83.023*83.085*83.098*83.023
11/28/2013 21:50:00*83.085*83.026*83.085*83.017
11/28/2013 21:55:00*83.026*83.034*83.051*83.008
11/28/2013 22:00:00*83.034*83.042*83.067*83.019
11/28/2013 22:05:00*83.042*83.049*83.049*83.019
11/28/2013 22:10:00*83.049*83.047*83.066*83.045
11/28/2013 22:15:00*83.047*83.052*83.056*83.044
11/28/2013 22:20:00*83.052*83.058*83.063*83.039
11/28/2013 22:25:00*83.058*83.051*83.078*83.047
11/28/2013 22:30:00*83.051*83.054*83.067*83.04
11/28/2013 22:35:00*83.054*83.048*83.054*83.035
11/28/2013 22:40:00*83.048*83.04*83.055*83.038
11/28/2013 22:45:00*83.04*83.02*83.049*83.013
11/28/2013 22:50:00*83.02*83.037*83.047*83.016
11/28/2013 22:55:00*83.037*83.025*83.04*83.011
11/28/2013 23:00:00*83.025*83.006*83.028*83.003
11/28/2013 23:05:00*83.006*82.933*83.014*82.919
11/28/2013 23:10:00*82.933*82.944*82.963*82.932
11/28/2013 23:15:00*82.944*82.94*82.953*82.91
11/28/2013 23:20:00*82.94*82.884*82.95*82.851
11/28/2013 23:25:00*82.884*82.857*82.907*82.831
11/28/2013 23:30:00*82.857*82.856*82.872*82.824
11/28/2013 23:35:00*82.856*82.894*82.904*82.849
11/28/2013 23:40:00*82.894*82.881*82.896*82.862
11/28/2013 23:45:00*82.881*82.864*82.896*82.851
11/28/2013 23:50:00*82.864*82.894*82.908*82.864
11/28/2013 23:55:00*82.894*82.856*82.907*82.856
11/29/2013 00:00:00*82.856*82.854*82.881*82.843
11/29/2013 00:05:00*82.854*82.893*82.905*82.852
11/29/2013 00:10:00*82.893*82.807*82.898*82.794
11/29/2013 00:15:00*82.807*82.822*82.846*82.807
11/29/2013 00:20:00*82.822*82.824*82.836*82.801
11/29/2013 00:25:00*82.824*82.857*82.857*82.819
11/29/2013 00:30:00*82.857*82.881*82.889*82.855
11/29/2013 00:35:00*82.881*82.864*82.904*82.839
11/29/2013 00:40:00*82.864*82.929*82.935*82.835
11/29/2013 00:45:00*82.929*82.919*82.941*82.882
11/29/2013 00:50:00*82.919*82.856*82.919*82.85
11/29/2013 00:55:00*82.856*82.878*82.889*82.851
11/29/2013 01:00:00*82.878*82.962*82.967*82.868
11/29/2013 01:05:00*82.962*82.904*82.968*82.904
11/29/2013 01:10:00*82.904*82.935*82.943*82.901
11/29/2013 01:15:00*82.935*82.956*82.966*82.93
11/29/2013 01:20:00*82.956*83.017*83.017*82.956
11/29/2013 01:25:00*83.017*83.023*83.028*82.997
11/29/2013 01:30:00*83.023*83.026*83.034*83.017
11/29/2013 01:35:00*83.026*82.988*83.028*82.988
11/29/2013 01:40:00*82.988*82.964*82.99*82.932
11/29/2013 01:45:00*82.964*82.962*82.972*82.939
11/29/2013 01:50:00*82.962*82.962*82.968*82.941
11/29/2013 01:55:00*82.962*82.942*82.972*82.942
11/29/2013 02:00:00*82.942*82.961*82.961*82.922
11/29/2013 02:05:00*82.961*82.912*82.965*82.9
11/29/2013 02:10:00*82.912*82.818*82.928*82.813
11/29/2013 02:15:00*82.818*82.857*82.864*82.792
11/29/2013 02:20:00*82.857*82.862*82.873*82.839
11/29/2013 02:25:00*82.862*82.839*82.872*82.83
11/29/2013 02:30:00*82.839*82.884*82.941*82.835
11/29/2013 02:35:00*82.884*82.823*82.889*82.819
11/29/2013 02:40:00*82.823*82.826*82.849*82.804
11/29/2013 02:45:00*82.826*82.892*82.91*82.826
11/29/2013 02:50:00*82.892*82.939*82.939*82.892
11/29/2013 02:55:00*82.939*82.955*82.96*82.921
11/29/2013 03:00:00*82.955*82.953*82.955*82.908
11/29/2013 03:05:00*82.953*83.0*83.009*82.95
11/29/2013 03:10:00*83.0*83.072*83.088*82.994
11/29/2013 03:15:00*83.072*83.066*83.077*83.043
11/29/2013 03:20:00*83.066*83.09*83.093*83.037
11/29/2013 03:25:00*83.09*83.106*83.146*83.068
11/29/2013 03:30:00*83.106*83.113*83.113*83.029
11/29/2013 03:35:00*83.113*83.099*83.116*83.06
11/29/2013 03:40:00*83.099*83.103*83.12*83.073
11/29/2013 03:45:00*83.103*83.129*83.138*83.102
11/29/2013 03:50:00*83.129*83.093*83.137*83.085
11/29/2013 03:55:00*83.093*83.065*83.093*83.061
11/29/2013 04:00:00*83.065*83.087*83.123*83.064
11/29/2013 04:05:00*83.087*83.116*83.131*83.086
11/29/2013 04:10:00*83.116*83.077*83.12*83.069
11/29/2013 04:15:00*83.077*83.072*83.083*83.04
11/29/2013 04:20:00*83.072*83.101*83.103*83.051
11/29/2013 04:25:00*83.101*83.125*83.125*83.075
11/29/2013 04:30:00*83.125*83.176*83.176*83.12
11/29/2013 04:35:00*83.176*83.144*83.192*83.14
11/29/2013 04:40:00*83.144*83.157*83.169*83.126
11/29/2013 04:45:00*83.157*83.156*83.176*83.134
11/29/2013 04:50:00*83.156*83.153*83.166*83.137
11/29/2013 04:55:00*83.153*83.141*83.205*83.141
11/29/2013 05:00:00*83.141*83.099*83.143*83.072
11/29/2013 05:05:00*83.099*83.114*83.12*83.081
11/29/2013 05:10:00*83.114*83.136*83.179*83.099
11/29/2013 05:15:00*83.136*83.107*83.136*83.098
11/29/2013 05:20:00*83.107*83.14*83.144*83.104
11/29/2013 05:25:00*83.14*83.105*83.142*83.1
11/29/2013 05:30:00*83.105*83.104*83.108*83.075
11/29/2013 05:35:00*83.104*83.071*83.104*83.045
11/29/2013 05:40:00*83.071*83.067*83.071*83.051
11/29/2013 05:45:00*83.067*83.06*83.068*83.046
11/29/2013 05:50:00*83.06*83.046*83.064*83.034
11/29/2013 05:55:00*83.046*83.036*83.052*83.028
11/29/2013 06:00:00*83.036*83.034*83.057*83.023
11/29/2013 06:05:00*83.034*83.067*83.07*83.03
11/29/2013 06:10:00*83.067*83.103*83.13*83.067
11/29/2013 06:15:00*83.103*83.014*83.106*83.014
11/29/2013 06:20:00*83.014*83.039*83.055*83.005
11/29/2013 06:25:00*83.039*82.993*83.043*82.989
11/29/2013 06:30:00*82.993*83.021*83.039*82.993
11/29/2013 06:35:00*83.021*83.073*83.079*83.021
11/29/2013 06:40:00*83.073*83.118*83.131*83.071
11/29/2013 06:45:00*83.118*83.152*83.161*83.111
11/29/2013 06:50:00*83.152*83.144*83.152*83.132
11/29/2013 06:55:00*83.144*83.172*83.173*83.134
11/29/2013 07:00:00*83.172*83.151*83.178*83.146
11/29/2013 07:05:00*83.151*83.213*83.219*83.151
11/29/2013 07:10:00*83.213*83.219*83.226*83.204
11/29/2013 07:15:00*83.219*83.206*83.219*83.195
11/29/2013 07:20:00*83.206*83.208*83.223*83.195
11/29/2013 07:25:00*83.208*83.22*83.227*83.206
11/29/2013 07:30:00*83.22*83.257*83.259*83.212
11/29/2013 07:35:00*83.257*83.28*83.293*83.252
11/29/2013 07:40:00*83.28*83.281*83.318*83.28
11/29/2013 07:45:00*83.281*83.27*83.301*83.26
11/29/2013 07:50:00*83.27*83.248*83.276*83.247
11/29/2013 07:55:00*83.248*83.277*83.285*83.239
11/29/2013 08:00:00*83.277*83.255*83.32*83.247
11/29/2013 08:05:00*83.255*83.257*83.28*83.234
11/29/2013 08:10:00*83.257*83.256*83.266*83.25
11/29/2013 08:15:00*83.256*83.349*83.356*83.254
11/29/2013 08:20:00*83.349*83.395*83.424*83.337
11/29/2013 08:25:00*83.395*83.349*83.426*83.348
11/29/2013 08:30:00*83.349*83.336*83.381*83.334
11/29/2013 08:35:00*83.336*83.367*83.38*83.336
11/29/2013 08:40:00*83.367*83.334*83.369*83.331
11/29/2013 08:45:00*83.334*83.314*83.334*83.278
11/29/2013 08:50:00*83.314*83.385*83.385*83.314
11/29/2013 08:55:00*83.385*83.383*83.419*83.36
11/29/2013 09:00:00*83.383*83.321*83.383*83.319
11/29/2013 09:05:00*83.321*83.317*83.344*83.286
11/29/2013 09:10:00*83.317*83.295*83.321*83.255
11/29/2013 09:15:00*83.295*83.29*83.306*83.26
11/29/2013 09:20:00*83.29*83.33*83.33*83.273
11/29/2013 09:25:00*83.33*83.298*83.335*83.279
11/29/2013 09:30:00*83.298*83.32*83.341*83.298
11/29/2013 09:35:00*83.32*83.382*83.41*83.32
11/29/2013 09:40:00*83.382*83.38*83.402*83.364
11/29/2013 09:45:00*83.38*83.472*83.489*83.377
11/29/2013 09:50:00*83.472*83.453*83.481*83.429
11/29/2013 09:55:00*83.453*83.488*83.5*83.453
11/29/2013 10:00:00*83.488*83.462*83.521*83.46
11/29/2013 10:05:00*83.462*83.432*83.492*83.417
11/29/2013 10:10:00*83.432*83.435*83.441*83.414
11/29/2013 10:15:00*83.435*83.485*83.493*83.416
11/29/2013 10:20:00*83.485*83.475*83.532*83.463
11/29/2013 10:25:00*83.475*83.45*83.485*83.443
11/29/2013 10:30:00*83.45*83.419*83.457*83.419
11/29/2013 10:35:00*83.419*83.399*83.431*83.395
11/29/2013 10:40:00*83.399*83.409*83.426*83.399
11/29/2013 10:45:00*83.409*83.457*83.461*83.397
11/29/2013 10:50:00*83.457*83.409*83.457*83.394
11/29/2013 10:55:00*83.409*83.471*83.474*83.389
11/29/2013 11:00:00*83.471*83.546*83.56*83.448
11/29/2013 11:05:00*83.546*83.438*83.549*83.417
11/29/2013 11:10:00*83.438*83.473*83.501*83.435
11/29/2013 11:15:00*83.473*83.512*83.516*83.466
11/29/2013 11:20:00*83.512*83.58*83.597*83.498
11/29/2013 11:25:00*83.58*83.517*83.58*83.514
11/29/2013 11:30:00*83.517*83.494*83.547*83.494
11/29/2013 11:35:00*83.494*83.488*83.518*83.466
11/29/2013 11:40:00*83.488*83.519*83.552*83.483
11/29/2013 11:45:00*83.519*83.474*83.521*83.473
11/29/2013 11:50:00*83.474*83.555*83.558*83.463
11/29/2013 11:55:00*83.555*83.526*83.56*83.521
11/29/2013 12:00:00*83.526*83.528*83.54*83.498
11/29/2013 12:05:00*83.528*83.47*83.534*83.464
11/29/2013 12:10:00*83.47*83.439*83.487*83.438
11/29/2013 12:15:00*83.439*83.449*83.46*83.432
11/29/2013 12:20:00*83.449*83.474*83.478*83.449
11/29/2013 12:25:00*83.474*83.488*83.491*83.471
11/29/2013 12:30:00*83.488*83.521*83.543*83.488
11/29/2013 12:35:00*83.521*83.517*83.529*83.496
11/29/2013 12:40:00*83.517*83.42*83.517*83.42
11/29/2013 12:45:00*83.42*83.366*83.42*83.355
11/29/2013 12:50:00*83.366*83.347*83.384*83.327
11/29/2013 12:55:00*83.347*83.342*83.358*83.301
11/29/2013 13:00:00*83.342*83.328*83.35*83.295
11/29/2013 13:05:00*83.328*83.341*83.346*83.29
11/29/2013 13:10:00*83.341*83.355*83.358*83.329
11/29/2013 13:15:00*83.355*83.342*83.358*83.333
11/29/2013 13:20:00*83.342*83.36*83.368*83.336
11/29/2013 13:25:00*83.36*83.375*83.384*83.354
11/29/2013 13:30:00*83.375*83.375*83.384*83.367
11/29/2013 13:35:00*83.375*83.348*83.38*83.348
11/29/2013 13:40:00*83.348*83.343*83.367*83.339
11/29/2013 13:45:00*83.343*83.349*83.349*83.33
11/29/2013 13:50:00*83.349*83.363*83.363*83.334
11/29/2013 13:55:00*83.363*83.31*83.373*83.304
11/29/2013 14:00:00*83.31*83.332*83.345*83.302
11/29/2013 14:05:00*83.332*83.329*83.369*83.328
11/29/2013 14:10:00*83.329*83.347*83.354*83.328
11/29/2013 14:15:00*83.347*83.347*83.35*83.341
11/29/2013 14:20:00*83.347*83.301*83.373*83.301
11/29/2013 14:25:00*83.301*83.285*83.327*83.269
11/29/2013 14:30:00*83.285*83.269*83.289*83.269
11/29/2013 14:35:00*83.269*83.287*83.294*83.269
11/29/2013 14:40:00*83.287*83.313*83.313*83.286
11/29/2013 14:45:00*83.313*83.337*83.337*83.289
11/29/2013 14:50:00*83.337*83.369*83.371*83.33
11/29/2013 14:55:00*83.369*83.347*83.369*83.338
11/29/2013 15:00:00*83.347*83.336*83.348*83.333
11/29/2013 15:05:00*83.336*83.332*83.344*83.328
11/29/2013 15:10:00*83.332*83.327*83.341*83.319
11/29/2013 15:15:00*83.327*83.334*83.338*83.327
11/29/2013 15:20:00*83.334*83.334*83.341*83.33
11/29/2013 15:25:00*83.334*83.331*83.343*83.327
11/29/2013 15:30:00*83.331*83.321*83.343*83.318
11/29/2013 15:35:00*83.321*83.293*83.321*83.288
11/29/2013 15:40:00*83.293*83.287*83.31*83.285
11/29/2013 15:45:00*83.287*83.277*83.294*83.263
11/29/2013 15:50:00*83.277*83.268*83.284*83.261
11/29/2013 15:55:00*83.268*83.286*83.29*83.267
11/29/2013 16:00:00*83.286*83.285*83.332*83.278
11/29/2013 16:05:00*83.285*83.293*83.308*83.272
11/29/2013 16:10:00*83.293*83.273*83.319*83.271
11/29/2013 16:15:00*83.273*83.255*83.275*83.234
11/29/2013 16:20:00*83.255*83.269*83.275*83.255
11/29/2013 16:25:00*83.269*83.256*83.269*83.254
11/29/2013 16:30:00*83.256*83.26*83.267*83.249
11/29/2013 16:35:00*83.26*83.235*83.268*83.188
11/29/2013 16:40:00*83.235*83.265*83.272*83.235
11/29/2013 16:45:00*83.265*83.264*83.276*83.259
11/29/2013 16:50:00*83.264*83.261*83.292*83.259
11/29/2013 16:55:00*83.261*83.271*83.294*83.253
