11/26/2013 17:05:00*82.925*82.964*82.975*82.893
11/26/2013 17:10:00*82.964*83.002*83.032*82.934
11/26/2013 17:15:00*83.002*83.048*83.054*82.979
11/26/2013 17:20:00*83.048*82.998*83.052*82.988
11/26/2013 17:25:00*82.998*83.0*83.015*82.979
11/26/2013 17:30:00*83.0*82.985*83.007*82.984
11/26/2013 17:35:00*82.985*82.99*82.997*82.972
11/26/2013 17:40:00*82.99*82.992*82.998*82.982
11/26/2013 17:45:00*82.992*83.037*83.047*82.982
11/26/2013 17:50:00*83.037*83.061*83.088*83.037
11/26/2013 17:55:00*83.061*83.048*83.07*83.045
11/26/2013 18:00:00*83.048*83.012*83.073*82.997
11/26/2013 18:05:00*83.012*83.052*83.059*82.981
11/26/2013 18:10:00*83.052*83.024*83.057*83.007
11/26/2013 18:15:00*83.024*83.008*83.034*83.008
11/26/2013 18:20:00*83.008*82.984*83.016*82.973
11/26/2013 18:25:00*82.984*82.96*82.984*82.949
11/26/2013 18:30:00*82.96*82.928*82.972*82.928
11/26/2013 18:35:00*82.928*82.934*82.954*82.912
11/26/2013 18:40:00*82.934*82.928*82.946*82.901
11/26/2013 18:45:00*82.928*82.918*82.94*82.894
11/26/2013 18:50:00*82.918*82.905*82.978*82.896
11/26/2013 18:55:00*82.905*82.91*82.93*82.885
11/26/2013 19:00:00*82.91*82.917*82.93*82.906
11/26/2013 19:05:00*82.917*82.908*82.953*82.899
11/26/2013 19:10:00*82.908*82.863*82.95*82.841
11/26/2013 19:15:00*82.863*82.939*82.944*82.863
11/26/2013 19:20:00*82.939*82.925*82.96*82.925
11/26/2013 19:25:00*82.925*82.916*82.938*82.908
11/26/2013 19:30:00*82.916*82.905*82.929*82.879
11/26/2013 19:35:00*82.905*82.973*82.976*82.905
11/26/2013 19:40:00*82.973*83.027*83.033*82.943
11/26/2013 19:45:00*83.027*83.056*83.072*83.011
11/26/2013 19:50:00*83.056*82.996*83.061*82.985
11/26/2013 19:55:00*82.996*83.003*83.031*82.981
11/26/2013 20:00:00*83.003*82.935*83.004*82.918
11/26/2013 20:05:00*82.935*82.975*82.986*82.924
11/26/2013 20:10:00*82.975*82.984*83.032*82.963
11/26/2013 20:15:00*82.984*82.958*83.018*82.958
11/26/2013 20:20:00*82.958*82.989*83.004*82.952
11/26/2013 20:25:00*82.989*82.97*82.991*82.964
11/26/2013 20:30:00*82.97*82.944*82.977*82.931
11/26/2013 20:35:00*82.944*82.852*82.944*82.834
11/26/2013 20:40:00*82.852*82.912*82.936*82.845
11/26/2013 20:45:00*82.912*82.861*82.932*82.821
11/26/2013 20:50:00*82.861*82.914*82.919*82.844
11/26/2013 20:55:00*82.914*82.89*82.921*82.885
11/26/2013 21:00:00*82.89*82.917*82.92*82.879
11/26/2013 21:05:00*82.917*82.88*82.938*82.87
11/26/2013 21:10:00*82.88*82.877*82.906*82.867
11/26/2013 21:15:00*82.877*82.899*82.906*82.877
11/26/2013 21:20:00*82.899*82.886*82.915*82.886
11/26/2013 21:25:00*82.886*82.914*82.916*82.851
11/26/2013 21:30:00*82.914*82.892*82.925*82.892
11/26/2013 21:35:00*82.892*82.906*82.906*82.885
11/26/2013 21:40:00*82.906*82.909*82.932*82.903
11/26/2013 21:45:00*82.909*82.93*82.93*82.884
11/26/2013 21:50:00*82.93*82.928*82.98*82.928
11/26/2013 21:55:00*82.928*82.946*82.947*82.908
11/26/2013 22:00:00*82.946*82.961*82.975*82.925
11/26/2013 22:05:00*82.961*82.992*82.992*82.946
11/26/2013 22:10:00*82.992*83.042*83.049*82.991
11/26/2013 22:15:00*83.042*83.129*83.152*83.031
11/26/2013 22:20:00*83.129*83.108*83.146*83.071
11/26/2013 22:25:00*83.108*83.078*83.148*83.07
11/26/2013 22:30:00*83.078*83.071*83.087*83.059
11/26/2013 22:35:00*83.071*83.051*83.09*83.042
11/26/2013 22:40:00*83.051*83.13*83.134*83.027
11/26/2013 22:45:00*83.13*83.186*83.186*83.118
11/26/2013 22:50:00*83.186*83.133*83.237*83.127
11/26/2013 22:55:00*83.133*83.132*83.176*83.101
11/26/2013 23:00:00*83.132*83.139*83.15*83.107
11/26/2013 23:05:00*83.139*83.179*83.19*83.139
11/26/2013 23:10:00*83.179*83.119*83.179*83.101
11/26/2013 23:15:00*83.119*83.121*83.132*83.102
11/26/2013 23:20:00*83.121*83.154*83.171*83.104
11/26/2013 23:25:00*83.154*83.135*83.154*83.121
11/26/2013 23:30:00*83.135*83.141*83.149*83.127
11/26/2013 23:35:00*83.141*83.134*83.159*83.116
11/26/2013 23:40:00*83.134*83.133*83.142*83.101
11/26/2013 23:45:00*83.133*83.171*83.176*83.133
11/26/2013 23:50:00*83.171*83.187*83.191*83.159
11/26/2013 23:55:00*83.187*83.216*83.246*83.183
11/27/2013 00:00:00*83.216*83.222*83.227*83.183
11/27/2013 00:05:00*83.222*83.244*83.25*83.222
11/27/2013 00:10:00*83.244*83.274*83.295*83.244
11/27/2013 00:15:00*83.274*83.238*83.282*83.223
11/27/2013 00:20:00*83.238*83.181*83.244*83.18
11/27/2013 00:25:00*83.181*83.199*83.208*83.181
11/27/2013 00:30:00*83.199*83.165*83.204*83.146
11/27/2013 00:35:00*83.165*83.117*83.167*83.113
11/27/2013 00:40:00*83.117*83.111*83.123*83.075
11/27/2013 00:45:00*83.111*83.085*83.111*83.056
11/27/2013 00:50:00*83.085*83.071*83.094*83.06
11/27/2013 00:55:00*83.071*83.096*83.129*83.069
11/27/2013 01:00:00*83.096*83.118*83.126*83.084
11/27/2013 01:05:00*83.118*83.108*83.141*83.106
11/27/2013 01:10:00*83.108*83.076*83.122*83.068
11/27/2013 01:15:00*83.076*83.125*83.125*83.068
11/27/2013 01:20:00*83.125*83.115*83.138*83.112
11/27/2013 01:25:00*83.115*83.122*83.138*83.106
11/27/2013 01:30:00*83.122*83.124*83.149*83.117
11/27/2013 01:35:00*83.124*83.104*83.143*83.085
11/27/2013 01:40:00*83.104*83.15*83.15*83.094
11/27/2013 01:45:00*83.15*83.156*83.166*83.144
11/27/2013 01:50:00*83.156*83.149*83.16*83.145
11/27/2013 01:55:00*83.149*83.15*83.17*83.149
11/27/2013 02:00:00*83.15*83.148*83.162*83.134
11/27/2013 02:05:00*83.148*83.174*83.178*83.148
11/27/2013 02:10:00*83.174*83.179*83.185*83.151
11/27/2013 02:15:00*83.179*83.196*83.196*83.174
11/27/2013 02:20:00*83.196*83.25*83.271*83.195
11/27/2013 02:25:00*83.25*83.253*83.273*83.239
11/27/2013 02:30:00*83.253*83.196*83.268*83.189
11/27/2013 02:35:00*83.196*83.25*83.256*83.196
11/27/2013 02:40:00*83.25*83.23*83.289*83.23
11/27/2013 02:45:00*83.23*83.234*83.254*83.214
11/27/2013 02:50:00*83.234*83.226*83.268*83.201
11/27/2013 02:55:00*83.226*83.184*83.237*83.173
11/27/2013 03:00:00*83.184*83.139*83.202*83.123
11/27/2013 03:05:00*83.139*83.161*83.172*83.117
11/27/2013 03:10:00*83.161*83.163*83.187*83.135
11/27/2013 03:15:00*83.163*83.156*83.203*83.152
11/27/2013 03:20:00*83.156*83.282*83.297*83.145
11/27/2013 03:25:00*83.282*83.262*83.297*83.242
11/27/2013 03:30:00*83.262*83.258*83.273*83.217
11/27/2013 03:35:00*83.258*83.28*83.287*83.246
11/27/2013 03:40:00*83.28*83.294*83.322*83.272
11/27/2013 03:45:00*83.294*83.345*83.354*83.294
11/27/2013 03:50:00*83.345*83.326*83.361*83.313
11/27/2013 03:55:00*83.326*83.318*83.344*83.318
11/27/2013 04:00:00*83.318*83.295*83.323*83.276
11/27/2013 04:05:00*83.295*83.321*83.321*83.288
11/27/2013 04:10:00*83.321*83.363*83.391*83.319
11/27/2013 04:15:00*83.363*83.335*83.37*83.302
11/27/2013 04:20:00*83.335*83.348*83.364*83.329
11/27/2013 04:25:00*83.348*83.377*83.382*83.344
11/27/2013 04:30:00*83.377*83.353*83.395*83.351
11/27/2013 04:35:00*83.353*83.368*83.392*83.349
11/27/2013 04:40:00*83.368*83.357*83.369*83.344
11/27/2013 04:45:00*83.357*83.382*83.389*83.337
11/27/2013 04:50:00*83.382*83.333*83.409*83.325
11/27/2013 04:55:00*83.333*83.39*83.404*83.325
11/27/2013 05:00:00*83.39*83.286*83.391*83.286
11/27/2013 05:05:00*83.286*83.32*83.341*83.285
11/27/2013 05:10:00*83.32*83.377*83.378*83.318
11/27/2013 05:15:00*83.377*83.388*83.392*83.373
11/27/2013 05:20:00*83.388*83.444*83.452*83.385
11/27/2013 05:25:00*83.444*83.454*83.454*83.419
11/27/2013 05:30:00*83.454*83.425*83.455*83.425
11/27/2013 05:35:00*83.425*83.418*83.434*83.407
11/27/2013 05:40:00*83.418*83.475*83.476*83.417
11/27/2013 05:45:00*83.475*83.467*83.505*83.446
11/27/2013 05:50:00*83.467*83.458*83.475*83.437
11/27/2013 05:55:00*83.458*83.483*83.491*83.445
11/27/2013 06:00:00*83.483*83.454*83.51*83.446
11/27/2013 06:05:00*83.454*83.436*83.466*83.424
11/27/2013 06:10:00*83.436*83.415*83.495*83.415
11/27/2013 06:15:00*83.415*83.448*83.464*83.406
11/27/2013 06:20:00*83.448*83.471*83.472*83.429
11/27/2013 06:25:00*83.471*83.453*83.498*83.442
11/27/2013 06:30:00*83.453*83.463*83.463*83.432
11/27/2013 06:35:00*83.463*83.484*83.488*83.457
11/27/2013 06:40:00*83.484*83.465*83.541*83.448
11/27/2013 06:45:00*83.465*83.417*83.47*83.417
11/27/2013 06:50:00*83.417*83.41*83.435*83.402
11/27/2013 06:55:00*83.41*83.356*83.428*83.355
11/27/2013 07:00:00*83.356*83.32*83.371*83.32
11/27/2013 07:05:00*83.32*83.253*83.321*83.242
11/27/2013 07:10:00*83.253*83.286*83.286*83.244
11/27/2013 07:15:00*83.286*83.277*83.294*83.263
11/27/2013 07:20:00*83.277*83.303*83.308*83.277
11/27/2013 07:25:00*83.303*83.269*83.303*83.269
11/27/2013 07:30:00*83.269*83.243*83.293*83.238
11/27/2013 07:35:00*83.243*83.246*83.269*83.234
11/27/2013 07:40:00*83.246*83.218*83.261*83.216
11/27/2013 07:45:00*83.218*83.223*83.226*83.173
11/27/2013 07:50:00*83.223*83.228*83.245*83.22
11/27/2013 07:55:00*83.228*83.148*83.231*83.141
11/27/2013 08:00:00*83.148*83.139*83.159*83.098
11/27/2013 08:05:00*83.139*83.165*83.19*83.137
11/27/2013 08:10:00*83.165*83.171*83.177*83.135
11/27/2013 08:15:00*83.171*83.176*83.203*83.144
11/27/2013 08:20:00*83.176*83.176*83.181*83.149
11/27/2013 08:25:00*83.176*83.182*83.204*83.162
11/27/2013 08:30:00*83.182*83.161*83.184*83.121
11/27/2013 08:35:00*83.161*83.221*83.226*83.161
11/27/2013 08:40:00*83.221*83.262*83.267*83.209
11/27/2013 08:45:00*83.262*83.228*83.275*83.227
11/27/2013 08:50:00*83.228*83.247*83.253*83.21
11/27/2013 08:55:00*83.247*83.204*83.248*83.189
11/27/2013 09:00:00*83.204*83.141*83.254*83.14
11/27/2013 09:05:00*83.141*83.1*83.173*83.097
11/27/2013 09:10:00*83.1*83.054*83.142*83.051
11/27/2013 09:15:00*83.054*82.922*83.054*82.86
11/27/2013 09:20:00*82.922*82.942*82.949*82.886
11/27/2013 09:25:00*82.942*82.961*82.97*82.928
11/27/2013 09:30:00*82.961*83.0*83.041*82.961
11/27/2013 09:35:00*83.0*82.993*83.042*82.988
11/27/2013 09:40:00*82.993*83.004*83.02*82.947
11/27/2013 09:45:00*83.004*83.036*83.106*82.998
11/27/2013 09:50:00*83.036*83.097*83.15*83.028
11/27/2013 09:55:00*83.097*83.119*83.135*83.05
11/27/2013 10:00:00*83.119*83.048*83.179*83.034
11/27/2013 10:05:00*83.048*82.963*83.07*82.938
11/27/2013 10:10:00*82.963*82.885*83.033*82.856
11/27/2013 10:15:00*82.885*82.871*82.953*82.866
11/27/2013 10:20:00*82.871*82.887*82.903*82.855
11/27/2013 10:25:00*82.887*82.862*82.9*82.86
11/27/2013 10:30:00*82.862*82.867*82.879*82.854
11/27/2013 10:35:00*82.867*82.906*82.924*82.861
11/27/2013 10:40:00*82.906*82.989*82.996*82.88
11/27/2013 10:45:00*82.989*83.048*83.054*82.962
11/27/2013 10:50:00*83.048*83.046*83.09*83.021
11/27/2013 10:55:00*83.046*82.978*83.05*82.956
11/27/2013 11:00:00*82.978*83.019*83.07*82.97
11/27/2013 11:05:00*83.019*83.044*83.049*82.982
11/27/2013 11:10:00*83.044*83.017*83.047*83.011
11/27/2013 11:15:00*83.017*83.026*83.026*82.992
11/27/2013 11:20:00*83.026*83.003*83.048*83.003
11/27/2013 11:25:00*83.003*82.974*83.007*82.969
11/27/2013 11:30:00*82.974*83.024*83.036*82.966
11/27/2013 11:35:00*83.024*83.037*83.047*83.017
11/27/2013 11:40:00*83.037*83.014*83.057*82.996
11/27/2013 11:45:00*83.014*83.072*83.089*83.012
11/27/2013 11:50:00*83.072*83.053*83.096*83.051
11/27/2013 11:55:00*83.053*83.045*83.069*83.035
11/27/2013 12:00:00*83.045*83.012*83.05*83.004
11/27/2013 12:05:00*83.012*82.999*83.024*82.984
11/27/2013 12:10:00*82.999*83.026*83.036*82.99
11/27/2013 12:15:00*83.026*83.04*83.042*83.019
11/27/2013 12:20:00*83.04*83.015*83.042*82.983
11/27/2013 12:25:00*83.015*83.019*83.024*82.999
11/27/2013 12:30:00*83.019*83.014*83.019*82.984
11/27/2013 12:35:00*83.014*82.971*83.015*82.96
11/27/2013 12:40:00*82.971*82.983*82.987*82.97
11/27/2013 12:45:00*82.983*82.989*83.002*82.98
11/27/2013 12:50:00*82.989*82.988*83.002*82.981
11/27/2013 12:55:00*82.988*82.983*82.988*82.962
11/27/2013 13:00:00*82.983*82.973*82.991*82.963
11/27/2013 13:05:00*82.973*82.989*82.998*82.97
11/27/2013 13:10:00*82.989*83.009*83.021*82.989
11/27/2013 13:15:00*83.009*83.015*83.033*83.0
11/27/2013 13:20:00*83.015*83.018*83.047*83.014
11/27/2013 13:25:00*83.018*83.018*83.038*83.012
11/27/2013 13:30:00*83.018*83.021*83.028*83.012
11/27/2013 13:35:00*83.021*83.025*83.037*83.02
11/27/2013 13:40:00*83.025*82.999*83.025*82.997
11/27/2013 13:45:00*82.999*83.002*83.02*82.994
11/27/2013 13:50:00*83.002*82.991*83.01*82.987
11/27/2013 13:55:00*82.991*82.963*82.993*82.962
11/27/2013 14:00:00*82.963*82.991*82.991*82.963
11/27/2013 14:05:00*82.991*83.003*83.006*82.975
11/27/2013 14:10:00*83.003*83.014*83.024*83.001
11/27/2013 14:15:00*83.014*83.023*83.026*83.007
11/27/2013 14:20:00*83.023*83.082*83.082*83.012
11/27/2013 14:25:00*83.082*83.11*83.111*83.08
11/27/2013 14:30:00*83.11*83.07*83.114*83.06
11/27/2013 14:35:00*83.07*83.092*83.121*83.07
11/27/2013 14:40:00*83.092*83.082*83.098*83.057
11/27/2013 14:45:00*83.082*83.119*83.123*83.079
11/27/2013 14:50:00*83.119*83.144*83.147*83.118
11/27/2013 14:55:00*83.144*83.135*83.158*83.119
11/27/2013 15:00:00*83.135*83.135*83.138*83.107
11/27/2013 15:05:00*83.135*83.142*83.147*83.106
11/27/2013 15:10:00*83.142*83.184*83.184*83.14
11/27/2013 15:15:00*83.184*83.196*83.216*83.174
11/27/2013 15:20:00*83.196*83.213*83.219*83.194
11/27/2013 15:25:00*83.213*83.238*83.238*83.21
11/27/2013 15:30:00*83.238*83.193*83.242*83.185
11/27/2013 15:35:00*83.193*83.157*83.193*83.153
11/27/2013 15:40:00*83.157*83.162*83.163*83.149
11/27/2013 15:45:00*83.162*83.185*83.196*83.154
11/27/2013 15:50:00*83.185*83.173*83.199*83.173
11/27/2013 15:55:00*83.173*83.176*83.195*83.171
11/27/2013 16:00:00*83.176*83.187*83.19*83.157
11/27/2013 16:05:00*83.187*83.194*83.207*83.174
11/27/2013 16:10:00*83.194*83.185*83.206*83.181
11/27/2013 16:15:00*83.185*83.2*83.209*83.185
11/27/2013 16:20:00*83.2*83.197*83.206*83.175
11/27/2013 16:25:00*83.197*83.209*83.214*83.197
11/27/2013 16:30:00*83.209*83.204*83.221*83.202
11/27/2013 16:35:00*83.204*83.219*83.222*83.201
11/27/2013 16:40:00*83.219*83.215*83.233*83.209
11/27/2013 16:45:00*83.215*83.198*83.216*83.196
11/27/2013 16:50:00*83.198*83.203*83.206*83.193
11/27/2013 16:55:00*83.203*83.186*83.203*83.177
11/27/2013 17:00:00*83.186*83.175*83.208*83.175
