11/25/2013 17:05:00*83.433*83.503*83.514*83.382
11/25/2013 17:10:00*83.503*83.493*83.519*83.401
11/25/2013 17:15:00*83.493*83.501*83.514*83.483
11/25/2013 17:20:00*83.501*83.52*83.542*83.475
11/25/2013 17:25:00*83.52*83.496*83.52*83.466
11/25/2013 17:30:00*83.496*83.484*83.502*83.464
11/25/2013 17:35:00*83.484*83.488*83.506*83.419
11/25/2013 17:40:00*83.488*83.482*83.506*83.479
11/25/2013 17:45:00*83.482*83.506*83.541*83.394
11/25/2013 17:50:00*83.506*83.491*83.54*83.46
11/25/2013 17:55:00*83.491*83.486*83.555*83.451
11/25/2013 18:00:00*83.486*83.468*83.5*83.458
11/25/2013 18:05:00*83.468*83.446*83.496*83.44
11/25/2013 18:10:00*83.446*83.485*83.547*83.432
11/25/2013 18:15:00*83.485*83.511*83.534*83.467
11/25/2013 18:20:00*83.511*83.459*83.524*83.435
11/25/2013 18:25:00*83.459*83.45*83.471*83.403
11/25/2013 18:30:00*83.45*83.484*83.484*83.423
11/25/2013 18:35:00*83.484*83.435*83.491*83.426
11/25/2013 18:40:00*83.435*83.457*83.473*83.427
11/25/2013 18:45:00*83.457*83.445*83.465*83.443
11/25/2013 18:50:00*83.445*83.455*83.46*83.421
11/25/2013 18:55:00*83.455*83.449*83.455*83.426
11/25/2013 19:00:00*83.449*83.509*83.512*83.408
11/25/2013 19:05:00*83.509*83.583*83.603*83.509
11/25/2013 19:10:00*83.583*83.492*83.583*83.487
11/25/2013 19:15:00*83.492*83.512*83.554*83.487
11/25/2013 19:20:00*83.512*83.507*83.545*83.492
11/25/2013 19:25:00*83.507*83.472*83.522*83.47
11/25/2013 19:30:00*83.472*83.476*83.49*83.456
11/25/2013 19:35:00*83.476*83.514*83.541*83.476
11/25/2013 19:40:00*83.514*83.517*83.55*83.507
11/25/2013 19:45:00*83.517*83.55*83.562*83.517
11/25/2013 19:50:00*83.55*83.534*83.569*83.531
11/25/2013 19:55:00*83.534*83.564*83.587*83.528
11/25/2013 20:00:00*83.564*83.555*83.613*83.55
11/25/2013 20:05:00*83.555*83.609*83.617*83.552
11/25/2013 20:10:00*83.609*83.709*83.712*83.605
11/25/2013 20:15:00*83.709*83.713*83.725*83.651
11/25/2013 20:20:00*83.713*83.667*83.713*83.659
11/25/2013 20:25:00*83.667*83.638*83.669*83.619
11/25/2013 20:30:00*83.638*83.582*83.646*83.569
11/25/2013 20:35:00*83.582*83.61*83.627*83.579
11/25/2013 20:40:00*83.61*83.596*83.629*83.592
11/25/2013 20:45:00*83.596*83.578*83.599*83.575
11/25/2013 20:50:00*83.578*83.658*83.667*83.578
11/25/2013 20:55:00*83.658*83.689*83.72*83.654
11/25/2013 21:00:00*83.689*83.681*83.736*83.666
11/25/2013 21:05:00*83.681*83.64*83.689*83.639
11/25/2013 21:10:00*83.64*83.615*83.645*83.602
11/25/2013 21:15:00*83.615*83.609*83.627*83.605
11/25/2013 21:20:00*83.609*83.588*83.613*83.588
11/25/2013 21:25:00*83.588*83.584*83.601*83.547
11/25/2013 21:30:00*83.584*83.58*83.599*83.58
11/25/2013 21:35:00*83.58*83.549*83.584*83.541
11/25/2013 21:40:00*83.549*83.541*83.557*83.521
11/25/2013 21:45:00*83.541*83.513*83.544*83.511
11/25/2013 21:50:00*83.513*83.445*83.514*83.419
11/25/2013 21:55:00*83.445*83.441*83.452*83.418
11/25/2013 22:00:00*83.441*83.412*83.483*83.412
11/25/2013 22:05:00*83.412*83.446*83.455*83.406
11/25/2013 22:10:00*83.446*83.456*83.483*83.432
11/25/2013 22:15:00*83.456*83.509*83.52*83.456
11/25/2013 22:20:00*83.509*83.526*83.536*83.5
11/25/2013 22:25:00*83.526*83.533*83.536*83.472
11/25/2013 22:30:00*83.533*83.536*83.536*83.517
11/25/2013 22:35:00*83.536*83.56*83.568*83.536
11/25/2013 22:40:00*83.56*83.606*83.606*83.544
11/25/2013 22:45:00*83.606*83.604*83.624*83.596
11/25/2013 22:50:00*83.604*83.6*83.625*83.591
11/25/2013 22:55:00*83.6*83.608*83.617*83.6
11/25/2013 23:00:00*83.608*83.611*83.617*83.593
11/25/2013 23:05:00*83.611*83.572*83.62*83.565
11/25/2013 23:10:00*83.572*83.594*83.594*83.56
11/25/2013 23:15:00*83.594*83.636*83.643*83.592
11/25/2013 23:20:00*83.636*83.639*83.68*83.604
11/25/2013 23:25:00*83.639*83.722*83.766*83.621
11/25/2013 23:30:00*83.722*83.741*83.75*83.696
11/25/2013 23:35:00*83.741*83.745*83.745*83.687
11/25/2013 23:40:00*83.745*83.765*83.789*83.744
11/25/2013 23:45:00*83.765*83.801*83.814*83.764
11/25/2013 23:50:00*83.801*83.752*83.801*83.752
11/25/2013 23:55:00*83.752*83.758*83.763*83.739
11/26/2013 00:00:00*83.758*83.773*83.795*83.758
11/26/2013 00:05:00*83.773*83.74*83.784*83.74
11/26/2013 00:10:00*83.74*83.739*83.759*83.729
11/26/2013 00:15:00*83.739*83.748*83.751*83.734
11/26/2013 00:20:00*83.748*83.731*83.758*83.713
11/26/2013 00:25:00*83.731*83.71*83.734*83.687
11/26/2013 00:30:00*83.71*83.7*83.732*83.67
11/26/2013 00:35:00*83.7*83.687*83.717*83.661
11/26/2013 00:40:00*83.687*83.782*83.784*83.687
11/26/2013 00:45:00*83.782*83.782*83.791*83.771
11/26/2013 00:50:00*83.782*83.767*83.804*83.766
11/26/2013 00:55:00*83.767*83.771*83.782*83.755
11/26/2013 01:00:00*83.771*83.78*83.793*83.77
11/26/2013 01:05:00*83.78*83.72*83.78*83.72
11/26/2013 01:10:00*83.72*83.748*83.748*83.713
11/26/2013 01:15:00*83.748*83.729*83.772*83.724
11/26/2013 01:20:00*83.729*83.706*83.746*83.704
11/26/2013 01:25:00*83.706*83.707*83.71*83.686
11/26/2013 01:30:00*83.707*83.74*83.746*83.707
11/26/2013 01:35:00*83.74*83.711*83.742*83.71
11/26/2013 01:40:00*83.711*83.692*83.712*83.692
11/26/2013 01:45:00*83.692*83.702*83.709*83.691
11/26/2013 01:50:00*83.702*83.713*83.716*83.678
11/26/2013 01:55:00*83.713*83.717*83.722*83.693
11/26/2013 02:00:00*83.717*83.767*83.767*83.702
11/26/2013 02:05:00*83.767*83.74*83.772*83.719
11/26/2013 02:10:00*83.74*83.777*83.777*83.732
11/26/2013 02:15:00*83.777*83.753*83.796*83.742
11/26/2013 02:20:00*83.753*83.736*83.761*83.714
11/26/2013 02:25:00*83.736*83.74*83.771*83.722
11/26/2013 02:30:00*83.74*83.732*83.759*83.716
11/26/2013 02:35:00*83.732*83.678*83.737*83.678
11/26/2013 02:40:00*83.678*83.799*83.83*83.678
11/26/2013 02:45:00*83.799*83.8*83.831*83.739
11/26/2013 02:50:00*83.8*83.763*83.805*83.738
11/26/2013 02:55:00*83.763*83.736*83.763*83.728
11/26/2013 03:00:00*83.736*83.731*83.744*83.709
11/26/2013 03:05:00*83.731*83.76*83.777*83.724
11/26/2013 03:10:00*83.76*83.817*83.819*83.748
11/26/2013 03:15:00*83.817*83.748*83.817*83.73
11/26/2013 03:20:00*83.748*83.727*83.753*83.721
11/26/2013 03:25:00*83.727*83.723*83.751*83.705
11/26/2013 03:30:00*83.723*83.654*83.723*83.64
11/26/2013 03:35:00*83.654*83.582*83.658*83.568
11/26/2013 03:40:00*83.582*83.498*83.582*83.495
11/26/2013 03:45:00*83.498*83.453*83.503*83.453
11/26/2013 03:50:00*83.453*83.478*83.481*83.424
11/26/2013 03:55:00*83.478*83.45*83.496*83.446
11/26/2013 04:00:00*83.45*83.506*83.506*83.45
11/26/2013 04:05:00*83.506*83.466*83.514*83.466
11/26/2013 04:10:00*83.466*83.356*83.474*83.352
11/26/2013 04:15:00*83.356*83.261*83.356*83.207
11/26/2013 04:20:00*83.261*83.262*83.295*83.243
11/26/2013 04:25:00*83.262*83.239*83.267*83.212
11/26/2013 04:30:00*83.239*83.247*83.262*83.209
11/26/2013 04:35:00*83.247*83.235*83.257*83.225
11/26/2013 04:40:00*83.235*83.213*83.265*83.213
11/26/2013 04:45:00*83.213*83.157*83.232*83.157
11/26/2013 04:50:00*83.157*83.162*83.193*83.154
11/26/2013 04:55:00*83.162*83.193*83.206*83.161
11/26/2013 05:00:00*83.193*83.179*83.205*83.165
11/26/2013 05:05:00*83.179*83.16*83.197*83.16
11/26/2013 05:10:00*83.16*83.189*83.2*83.155
11/26/2013 05:15:00*83.189*83.201*83.21*83.189
11/26/2013 05:20:00*83.201*83.236*83.252*83.2
11/26/2013 05:25:00*83.236*83.207*83.239*83.195
11/26/2013 05:30:00*83.207*83.2*83.214*83.195
11/26/2013 05:35:00*83.2*83.194*83.208*83.177
11/26/2013 05:40:00*83.194*83.218*83.22*83.193
11/26/2013 05:45:00*83.218*83.196*83.231*83.196
11/26/2013 05:50:00*83.196*83.199*83.202*83.173
11/26/2013 05:55:00*83.199*83.223*83.232*83.199
11/26/2013 06:00:00*83.223*83.236*83.24*83.219
11/26/2013 06:05:00*83.236*83.233*83.238*83.216
11/26/2013 06:10:00*83.233*83.25*83.261*83.233
11/26/2013 06:15:00*83.25*83.135*83.254*83.133
11/26/2013 06:20:00*83.135*83.159*83.181*83.133
11/26/2013 06:25:00*83.159*83.121*83.159*83.099
11/26/2013 06:30:00*83.121*83.113*83.143*83.105
11/26/2013 06:35:00*83.113*83.146*83.147*83.113
11/26/2013 06:40:00*83.146*83.139*83.172*83.127
11/26/2013 06:45:00*83.139*83.1*83.172*83.1
11/26/2013 06:50:00*83.1*83.112*83.124*83.085
11/26/2013 06:55:00*83.112*83.075*83.116*83.067
11/26/2013 07:00:00*83.075*83.01*83.088*83.004
11/26/2013 07:05:00*83.01*82.976*83.013*82.936
11/26/2013 07:10:00*82.976*83.05*83.071*82.976
11/26/2013 07:15:00*83.05*83.057*83.058*83.015
11/26/2013 07:20:00*83.057*83.051*83.06*83.04
11/26/2013 07:25:00*83.051*83.04*83.066*83.02
11/26/2013 07:30:00*83.04*83.045*83.051*83.038
11/26/2013 07:35:00*83.045*83.037*83.05*83.034
11/26/2013 07:40:00*83.037*83.081*83.095*83.023
11/26/2013 07:45:00*83.081*83.073*83.107*83.065
11/26/2013 07:50:00*83.073*83.049*83.085*83.042
11/26/2013 07:55:00*83.049*83.053*83.075*83.037
11/26/2013 08:00:00*83.053*83.088*83.089*83.031
11/26/2013 08:05:00*83.088*83.053*83.1*83.038
11/26/2013 08:10:00*83.053*83.082*83.117*83.051
11/26/2013 08:15:00*83.082*83.076*83.107*83.042
11/26/2013 08:20:00*83.076*83.069*83.107*83.061
11/26/2013 08:25:00*83.069*83.094*83.097*83.063
11/26/2013 08:30:00*83.094*83.066*83.11*83.063
11/26/2013 08:35:00*83.066*83.096*83.129*83.054
11/26/2013 08:40:00*83.096*83.082*83.113*83.074
11/26/2013 08:45:00*83.082*83.088*83.089*83.047
11/26/2013 08:50:00*83.088*83.098*83.131*83.08
11/26/2013 08:55:00*83.098*83.047*83.1*83.038
11/26/2013 09:00:00*83.047*83.074*83.091*83.042
11/26/2013 09:05:00*83.074*83.094*83.099*83.064
11/26/2013 09:10:00*83.094*82.998*83.094*82.987
11/26/2013 09:15:00*82.998*83.028*83.033*82.99
11/26/2013 09:20:00*83.028*82.898*83.036*82.893
11/26/2013 09:25:00*82.898*82.94*82.967*82.898
11/26/2013 09:30:00*82.94*82.846*82.945*82.837
11/26/2013 09:35:00*82.846*82.868*82.893*82.831
11/26/2013 09:40:00*82.868*82.876*82.88*82.844
11/26/2013 09:45:00*82.876*82.855*82.886*82.845
11/26/2013 09:50:00*82.855*82.874*82.879*82.835
11/26/2013 09:55:00*82.874*82.86*82.893*82.842
11/26/2013 10:00:00*82.86*82.898*82.924*82.851
11/26/2013 10:05:00*82.898*82.932*82.972*82.871
11/26/2013 10:10:00*82.932*82.881*82.969*82.842
11/26/2013 10:15:00*82.881*82.891*82.905*82.869
11/26/2013 10:20:00*82.891*82.868*82.894*82.861
11/26/2013 10:25:00*82.868*82.883*82.887*82.838
11/26/2013 10:30:00*82.883*82.92*82.957*82.883
11/26/2013 10:35:00*82.92*82.895*82.945*82.89
11/26/2013 10:40:00*82.895*82.905*82.918*82.882
11/26/2013 10:45:00*82.905*82.91*82.934*82.901
11/26/2013 10:50:00*82.91*82.918*82.925*82.874
11/26/2013 10:55:00*82.918*82.994*82.996*82.916
11/26/2013 11:00:00*82.994*83.057*83.066*82.984
11/26/2013 11:05:00*83.057*82.992*83.077*82.992
11/26/2013 11:10:00*82.992*82.962*83.041*82.962
11/26/2013 11:15:00*82.962*83.032*83.039*82.962
11/26/2013 11:20:00*83.032*83.078*83.111*83.022
11/26/2013 11:25:00*83.078*83.012*83.078*82.989
11/26/2013 11:30:00*83.012*83.012*83.04*82.995
11/26/2013 11:35:00*83.012*83.034*83.039*82.994
11/26/2013 11:40:00*83.034*83.063*83.108*83.034
11/26/2013 11:45:00*83.063*83.002*83.072*82.992
11/26/2013 11:50:00*83.002*83.0*83.015*82.986
11/26/2013 11:55:00*83.0*83.051*83.054*83.0
11/26/2013 12:00:00*83.051*83.036*83.055*83.026
11/26/2013 12:05:00*83.036*83.041*83.056*83.032
11/26/2013 12:10:00*83.041*83.007*83.041*82.993
11/26/2013 12:15:00*83.007*83.025*83.035*83.0
11/26/2013 12:20:00*83.025*83.016*83.032*83.006
11/26/2013 12:25:00*83.016*83.006*83.029*83.003
11/26/2013 12:30:00*83.006*82.935*83.013*82.916
11/26/2013 12:35:00*82.935*82.937*82.955*82.919
11/26/2013 12:40:00*82.937*82.934*82.966*82.933
11/26/2013 12:45:00*82.934*82.922*82.94*82.89
11/26/2013 12:50:00*82.922*82.945*82.952*82.913
11/26/2013 12:55:00*82.945*82.923*82.948*82.92
11/26/2013 13:00:00*82.923*82.868*82.936*82.858
11/26/2013 13:05:00*82.868*82.846*82.873*82.846
11/26/2013 13:10:00*82.846*82.876*82.877*82.832
11/26/2013 13:15:00*82.876*82.938*82.947*82.863
11/26/2013 13:20:00*82.938*82.917*82.939*82.9
11/26/2013 13:25:00*82.917*82.93*82.93*82.906
11/26/2013 13:30:00*82.93*82.876*82.932*82.873
11/26/2013 13:35:00*82.876*82.865*82.891*82.86
11/26/2013 13:40:00*82.865*82.906*82.912*82.865
11/26/2013 13:45:00*82.906*82.954*82.975*82.902
11/26/2013 13:50:00*82.954*82.951*82.978*82.946
11/26/2013 13:55:00*82.951*82.963*82.989*82.942
11/26/2013 14:00:00*82.963*82.982*82.982*82.953
11/26/2013 14:05:00*82.982*82.992*82.996*82.975
11/26/2013 14:10:00*82.992*82.995*82.997*82.986
11/26/2013 14:15:00*82.995*82.944*82.996*82.944
11/26/2013 14:20:00*82.944*82.932*82.959*82.903
11/26/2013 14:25:00*82.932*82.859*82.942*82.859
11/26/2013 14:30:00*82.859*82.892*82.892*82.833
11/26/2013 14:35:00*82.892*82.865*82.915*82.86
11/26/2013 14:40:00*82.865*82.92*82.92*82.863
11/26/2013 14:45:00*82.92*82.954*82.973*82.92
11/26/2013 14:50:00*82.954*82.979*82.98*82.949
11/26/2013 14:55:00*82.979*82.983*83.042*82.975
11/26/2013 15:00:00*82.983*83.025*83.036*82.975
11/26/2013 15:05:00*83.025*82.99*83.031*82.986
11/26/2013 15:10:00*82.99*82.979*82.99*82.949
11/26/2013 15:15:00*82.979*82.984*82.997*82.967
11/26/2013 15:20:00*82.984*83.053*83.053*82.984
11/26/2013 15:25:00*83.053*83.088*83.108*83.03
11/26/2013 15:30:00*83.088*83.055*83.097*83.055
11/26/2013 15:35:00*83.055*83.08*83.099*83.042
11/26/2013 15:40:00*83.08*83.062*83.084*83.022
11/26/2013 15:45:00*83.062*83.082*83.082*83.057
11/26/2013 15:50:00*83.082*83.044*83.084*83.044
11/26/2013 15:55:00*83.044*83.032*83.065*83.03
11/26/2013 16:00:00*83.032*83.015*83.043*83.013
11/26/2013 16:05:00*83.015*83.002*83.017*82.985
11/26/2013 16:10:00*83.002*82.987*83.002*82.983
11/26/2013 16:15:00*82.987*82.963*82.987*82.951
11/26/2013 16:20:00*82.963*82.978*82.989*82.959
11/26/2013 16:25:00*82.978*82.955*82.978*82.902
11/26/2013 16:30:00*82.955*82.949*82.958*82.903
11/26/2013 16:35:00*82.949*82.932*82.958*82.914
11/26/2013 16:40:00*82.932*82.886*82.933*82.872
11/26/2013 16:45:00*82.886*82.763*82.93*82.74
11/26/2013 16:50:00*82.763*82.886*82.99*82.763
11/26/2013 16:55:00*82.886*82.961*82.965*82.856
11/26/2013 17:00:00*82.961*82.925*82.965*82.925
