11/24/2013 17:05:00*82.756*82.816*82.82*82.735
11/24/2013 17:10:00*82.816*82.85*82.85*82.807
11/24/2013 17:15:00*82.85*82.897*82.908*82.85
11/24/2013 17:20:00*82.897*82.926*82.926*82.879
11/24/2013 17:25:00*82.926*82.918*82.926*82.897
11/24/2013 17:30:00*82.918*82.885*82.918*82.878
11/24/2013 17:35:00*82.885*82.897*82.952*82.881
11/24/2013 17:40:00*82.897*82.906*82.906*82.896
11/24/2013 17:45:00*82.906*82.876*82.909*82.864
11/24/2013 17:50:00*82.876*82.882*82.895*82.869
11/24/2013 17:55:00*82.882*82.865*82.903*82.847
11/24/2013 18:00:00*82.865*82.873*82.891*82.848
11/24/2013 18:05:00*82.873*82.896*82.907*82.866
11/24/2013 18:10:00*82.896*82.912*82.912*82.884
11/24/2013 18:15:00*82.912*82.903*82.916*82.894
11/24/2013 18:20:00*82.903*82.913*82.928*82.9
11/24/2013 18:25:00*82.913*82.92*82.945*82.913
11/24/2013 18:30:00*82.92*82.921*82.931*82.892
11/24/2013 18:35:00*82.921*82.94*82.946*82.905
11/24/2013 18:40:00*82.94*82.941*82.944*82.916
11/24/2013 18:45:00*82.941*82.974*82.974*82.94
11/24/2013 18:50:00*82.974*82.974*82.998*82.968
11/24/2013 18:55:00*82.974*82.973*83.001*82.973
11/24/2013 19:00:00*82.973*82.95*82.989*82.95
11/24/2013 19:05:00*82.95*82.933*82.959*82.922
11/24/2013 19:10:00*82.933*82.94*82.961*82.927
11/24/2013 19:15:00*82.94*82.931*82.96*82.924
11/24/2013 19:20:00*82.931*82.944*82.951*82.918
11/24/2013 19:25:00*82.944*83.115*83.122*82.94
11/24/2013 19:30:00*83.115*83.056*83.156*83.048
11/24/2013 19:35:00*83.056*83.096*83.118*83.046
11/24/2013 19:40:00*83.096*83.061*83.106*83.057
11/24/2013 19:45:00*83.061*83.093*83.108*83.045
11/24/2013 19:50:00*83.093*83.137*83.138*83.092
11/24/2013 19:55:00*83.137*83.284*83.308*83.135
11/24/2013 20:00:00*83.284*83.255*83.314*83.219
11/24/2013 20:05:00*83.255*83.283*83.345*83.243
11/24/2013 20:10:00*83.283*83.272*83.314*83.229
11/24/2013 20:15:00*83.272*83.279*83.283*83.204
11/24/2013 20:20:00*83.279*83.276*83.288*83.252
11/24/2013 20:25:00*83.276*83.298*83.298*83.265
11/24/2013 20:30:00*83.298*83.306*83.342*83.287
11/24/2013 20:35:00*83.306*83.422*83.45*83.306
11/24/2013 20:40:00*83.422*83.463*83.504*83.416
11/24/2013 20:45:00*83.463*83.506*83.517*83.427
11/24/2013 20:50:00*83.506*83.515*83.553*83.487
11/24/2013 20:55:00*83.515*83.527*83.557*83.504
11/24/2013 21:00:00*83.527*83.443*83.536*83.359
11/24/2013 21:05:00*83.443*83.437*83.452*83.407
11/24/2013 21:10:00*83.437*83.429*83.437*83.381
11/24/2013 21:15:00*83.429*83.384*83.429*83.314
11/24/2013 21:20:00*83.384*83.417*83.427*83.357
11/24/2013 21:25:00*83.417*83.46*83.479*83.388
11/24/2013 21:30:00*83.46*83.424*83.461*83.405
11/24/2013 21:35:00*83.424*83.476*83.51*83.417
11/24/2013 21:40:00*83.476*83.552*83.552*83.471
11/24/2013 21:45:00*83.552*83.545*83.57*83.512
11/24/2013 21:50:00*83.545*83.61*83.613*83.543
11/24/2013 21:55:00*83.61*83.582*83.612*83.563
11/24/2013 22:00:00*83.582*83.584*83.603*83.576
11/24/2013 22:05:00*83.584*83.631*83.631*83.575
11/24/2013 22:10:00*83.631*83.62*83.653*83.62
11/24/2013 22:15:00*83.62*83.592*83.629*83.587
11/24/2013 22:20:00*83.592*83.603*83.615*83.58
11/24/2013 22:25:00*83.603*83.566*83.605*83.566
11/24/2013 22:30:00*83.566*83.568*83.595*83.547
11/24/2013 22:35:00*83.568*83.537*83.568*83.532
11/24/2013 22:40:00*83.537*83.533*83.566*83.514
11/24/2013 22:45:00*83.533*83.545*83.566*83.504
11/24/2013 22:50:00*83.545*83.541*83.554*83.525
11/24/2013 22:55:00*83.541*83.591*83.592*83.527
11/24/2013 23:00:00*83.591*83.578*83.605*83.568
11/24/2013 23:05:00*83.578*83.603*83.614*83.568
11/24/2013 23:10:00*83.603*83.632*83.637*83.603
11/24/2013 23:15:00*83.632*83.634*83.644*83.603
11/24/2013 23:20:00*83.634*83.647*83.653*83.611
11/24/2013 23:25:00*83.647*83.608*83.655*83.594
11/24/2013 23:30:00*83.608*83.593*83.615*83.582
11/24/2013 23:35:00*83.593*83.547*83.602*83.545
11/24/2013 23:40:00*83.547*83.534*83.56*83.527
11/24/2013 23:45:00*83.534*83.556*83.572*83.524
11/24/2013 23:50:00*83.556*83.544*83.564*83.534
11/24/2013 23:55:00*83.544*83.565*83.569*83.525
11/25/2013 00:00:00*83.565*83.587*83.62*83.556
11/25/2013 00:05:00*83.587*83.58*83.599*83.566
11/25/2013 00:10:00*83.58*83.619*83.627*83.58
11/25/2013 00:15:00*83.619*83.658*83.661*83.595
11/25/2013 00:20:00*83.658*83.594*83.658*83.593
11/25/2013 00:25:00*83.594*83.585*83.608*83.576
11/25/2013 00:30:00*83.585*83.586*83.596*83.573
11/25/2013 00:35:00*83.586*83.62*83.624*83.562
11/25/2013 00:40:00*83.62*83.6*83.63*83.578
11/25/2013 00:45:00*83.6*83.56*83.6*83.551
11/25/2013 00:50:00*83.56*83.522*83.56*83.505
11/25/2013 00:55:00*83.522*83.488*83.544*83.473
11/25/2013 01:00:00*83.488*83.525*83.525*83.482
11/25/2013 01:05:00*83.525*83.468*83.537*83.468
11/25/2013 01:10:00*83.468*83.477*83.512*83.468
11/25/2013 01:15:00*83.477*83.497*83.518*83.477
11/25/2013 01:20:00*83.497*83.562*83.572*83.488
11/25/2013 01:25:00*83.562*83.541*83.564*83.54
11/25/2013 01:30:00*83.541*83.507*83.55*83.493
11/25/2013 01:35:00*83.507*83.478*83.509*83.476
11/25/2013 01:40:00*83.478*83.496*83.504*83.476
11/25/2013 01:45:00*83.496*83.499*83.526*83.496
11/25/2013 01:50:00*83.499*83.498*83.524*83.497
11/25/2013 01:55:00*83.498*83.526*83.538*83.487
11/25/2013 02:00:00*83.526*83.509*83.526*83.469
11/25/2013 02:05:00*83.509*83.509*83.525*83.491
11/25/2013 02:10:00*83.509*83.509*83.512*83.458
11/25/2013 02:15:00*83.509*83.49*83.511*83.49
11/25/2013 02:20:00*83.49*83.51*83.512*83.485
11/25/2013 02:25:00*83.51*83.498*83.532*83.492
11/25/2013 02:30:00*83.498*83.464*83.51*83.463
11/25/2013 02:35:00*83.464*83.443*83.496*83.441
11/25/2013 02:40:00*83.443*83.41*83.452*83.375
11/25/2013 02:45:00*83.41*83.376*83.41*83.372
11/25/2013 02:50:00*83.376*83.376*83.384*83.357
11/25/2013 02:55:00*83.376*83.364*83.383*83.356
11/25/2013 03:00:00*83.364*83.45*83.477*83.357
11/25/2013 03:05:00*83.45*83.493*83.514*83.432
11/25/2013 03:10:00*83.493*83.515*83.533*83.489
11/25/2013 03:15:00*83.515*83.515*83.523*83.497
11/25/2013 03:20:00*83.515*83.514*83.527*83.499
11/25/2013 03:25:00*83.514*83.545*83.577*83.504
11/25/2013 03:30:00*83.545*83.606*83.654*83.54
11/25/2013 03:35:00*83.606*83.629*83.641*83.603
11/25/2013 03:40:00*83.629*83.603*83.636*83.593
11/25/2013 03:45:00*83.603*83.57*83.636*83.555
11/25/2013 03:50:00*83.57*83.566*83.603*83.554
11/25/2013 03:55:00*83.566*83.607*83.621*83.566
11/25/2013 04:00:00*83.607*83.586*83.622*83.584
11/25/2013 04:05:00*83.586*83.542*83.593*83.542
11/25/2013 04:10:00*83.542*83.493*83.542*83.464
11/25/2013 04:15:00*83.493*83.377*83.501*83.37
11/25/2013 04:20:00*83.377*83.367*83.38*83.35
11/25/2013 04:25:00*83.367*83.379*83.397*83.352
11/25/2013 04:30:00*83.379*83.369*83.392*83.356
11/25/2013 04:35:00*83.369*83.38*83.384*83.324
11/25/2013 04:40:00*83.38*83.394*83.403*83.36
11/25/2013 04:45:00*83.394*83.463*83.472*83.394
11/25/2013 04:50:00*83.463*83.494*83.52*83.453
11/25/2013 04:55:00*83.494*83.492*83.523*83.482
11/25/2013 05:00:00*83.492*83.418*83.502*83.414
11/25/2013 05:05:00*83.418*83.45*83.477*83.418
11/25/2013 05:10:00*83.45*83.445*83.45*83.421
11/25/2013 05:15:00*83.445*83.451*83.467*83.439
11/25/2013 05:20:00*83.451*83.454*83.482*83.45
11/25/2013 05:25:00*83.454*83.427*83.462*83.417
11/25/2013 05:30:00*83.427*83.411*83.427*83.409
11/25/2013 05:35:00*83.411*83.429*83.438*83.399
11/25/2013 05:40:00*83.429*83.407*83.437*83.406
11/25/2013 05:45:00*83.407*83.4*83.416*83.394
11/25/2013 05:50:00*83.4*83.421*83.435*83.393
11/25/2013 05:55:00*83.421*83.415*83.424*83.404
11/25/2013 06:00:00*83.415*83.427*83.481*83.413
11/25/2013 06:05:00*83.427*83.474*83.476*83.422
11/25/2013 06:10:00*83.474*83.508*83.512*83.46
11/25/2013 06:15:00*83.508*83.538*83.538*83.504
11/25/2013 06:20:00*83.538*83.51*83.538*83.506
11/25/2013 06:25:00*83.51*83.526*83.534*83.472
11/25/2013 06:30:00*83.526*83.529*83.544*83.512
11/25/2013 06:35:00*83.529*83.54*83.562*83.481
11/25/2013 06:40:00*83.54*83.556*83.58*83.533
11/25/2013 06:45:00*83.556*83.604*83.625*83.55
11/25/2013 06:50:00*83.604*83.666*83.671*83.594
11/25/2013 06:55:00*83.666*83.645*83.668*83.634
11/25/2013 07:00:00*83.645*83.596*83.645*83.592
11/25/2013 07:05:00*83.596*83.578*83.604*83.566
11/25/2013 07:10:00*83.578*83.606*83.606*83.562
11/25/2013 07:15:00*83.606*83.633*83.635*83.594
11/25/2013 07:20:00*83.633*83.592*83.662*83.592
11/25/2013 07:25:00*83.592*83.571*83.597*83.569
11/25/2013 07:30:00*83.571*83.544*83.596*83.534
11/25/2013 07:35:00*83.544*83.548*83.574*83.532
11/25/2013 07:40:00*83.548*83.575*83.577*83.533
11/25/2013 07:45:00*83.575*83.56*83.583*83.545
11/25/2013 07:50:00*83.56*83.563*83.577*83.54
11/25/2013 07:55:00*83.563*83.592*83.598*83.558
11/25/2013 08:00:00*83.592*83.633*83.636*83.577
11/25/2013 08:05:00*83.633*83.621*83.64*83.608
11/25/2013 08:10:00*83.621*83.586*83.624*83.58
11/25/2013 08:15:00*83.586*83.567*83.609*83.564
11/25/2013 08:20:00*83.567*83.5*83.578*83.498
11/25/2013 08:25:00*83.5*83.5*83.51*83.468
11/25/2013 08:30:00*83.5*83.505*83.522*83.487
11/25/2013 08:35:00*83.505*83.52*83.532*83.493
11/25/2013 08:40:00*83.52*83.454*83.525*83.451
11/25/2013 08:45:00*83.454*83.491*83.494*83.448
11/25/2013 08:50:00*83.491*83.516*83.553*83.487
11/25/2013 08:55:00*83.516*83.559*83.569*83.516
11/25/2013 09:00:00*83.559*83.51*83.582*83.498
11/25/2013 09:05:00*83.51*83.475*83.524*83.463
11/25/2013 09:10:00*83.475*83.445*83.477*83.432
11/25/2013 09:15:00*83.445*83.455*83.496*83.421
11/25/2013 09:20:00*83.455*83.453*83.484*83.438
11/25/2013 09:25:00*83.453*83.51*83.523*83.452
11/25/2013 09:30:00*83.51*83.494*83.531*83.494
11/25/2013 09:35:00*83.494*83.508*83.545*83.487
11/25/2013 09:40:00*83.508*83.537*83.537*83.493
11/25/2013 09:45:00*83.537*83.536*83.578*83.524
11/25/2013 09:50:00*83.536*83.488*83.536*83.474
11/25/2013 09:55:00*83.488*83.476*83.524*83.467
11/25/2013 10:00:00*83.476*83.44*83.487*83.408
11/25/2013 10:05:00*83.44*83.4*83.466*83.388
11/25/2013 10:10:00*83.4*83.391*83.417*83.368
11/25/2013 10:15:00*83.391*83.393*83.42*83.375
11/25/2013 10:20:00*83.393*83.399*83.423*83.377
11/25/2013 10:25:00*83.399*83.392*83.429*83.387
11/25/2013 10:30:00*83.392*83.367*83.395*83.345
11/25/2013 10:35:00*83.367*83.346*83.391*83.327
11/25/2013 10:40:00*83.346*83.34*83.358*83.33
11/25/2013 10:45:00*83.34*83.356*83.379*83.338
11/25/2013 10:50:00*83.356*83.349*83.376*83.34
11/25/2013 10:55:00*83.349*83.357*83.362*83.322
11/25/2013 11:00:00*83.357*83.356*83.431*83.34
11/25/2013 11:05:00*83.356*83.367*83.392*83.355
11/25/2013 11:10:00*83.367*83.292*83.377*83.286
11/25/2013 11:15:00*83.292*83.291*83.308*83.273
11/25/2013 11:20:00*83.291*83.276*83.32*83.276
11/25/2013 11:25:00*83.276*83.3*83.313*83.26
11/25/2013 11:30:00*83.3*83.253*83.32*83.24
11/25/2013 11:35:00*83.253*83.277*83.292*83.243
11/25/2013 11:40:00*83.277*83.26*83.287*83.248
11/25/2013 11:45:00*83.26*83.217*83.26*83.216
11/25/2013 11:50:00*83.217*83.246*83.253*83.217
11/25/2013 11:55:00*83.246*83.242*83.252*83.229
11/25/2013 12:00:00*83.242*83.237*83.252*83.228
11/25/2013 12:05:00*83.237*83.25*83.265*83.217
11/25/2013 12:10:00*83.25*83.27*83.27*83.246
11/25/2013 12:15:00*83.27*83.267*83.281*83.257
11/25/2013 12:20:00*83.267*83.236*83.28*83.232
11/25/2013 12:25:00*83.236*83.235*83.242*83.227
11/25/2013 12:30:00*83.235*83.275*83.277*83.235
11/25/2013 12:35:00*83.275*83.312*83.342*83.273
11/25/2013 12:40:00*83.312*83.298*83.315*83.294
11/25/2013 12:45:00*83.298*83.305*83.322*83.298
11/25/2013 12:50:00*83.305*83.316*83.331*83.292
11/25/2013 12:55:00*83.316*83.34*83.343*83.311
11/25/2013 13:00:00*83.34*83.343*83.367*83.34
11/25/2013 13:05:00*83.343*83.318*83.383*83.285
11/25/2013 13:10:00*83.318*83.324*83.325*83.291
11/25/2013 13:15:00*83.324*83.351*83.353*83.315
11/25/2013 13:20:00*83.351*83.338*83.375*83.338
11/25/2013 13:25:00*83.338*83.334*83.373*83.329
11/25/2013 13:30:00*83.334*83.339*83.341*83.32
11/25/2013 13:35:00*83.339*83.315*83.352*83.315
11/25/2013 13:40:00*83.315*83.333*83.353*83.295
11/25/2013 13:45:00*83.333*83.357*83.367*83.325
11/25/2013 13:50:00*83.357*83.365*83.365*83.343
11/25/2013 13:55:00*83.365*83.365*83.375*83.359
11/25/2013 14:00:00*83.365*83.36*83.377*83.357
11/25/2013 14:05:00*83.36*83.365*83.371*83.359
11/25/2013 14:10:00*83.365*83.38*83.384*83.364
11/25/2013 14:15:00*83.38*83.381*83.396*83.373
11/25/2013 14:20:00*83.381*83.384*83.401*83.377
11/25/2013 14:25:00*83.384*83.371*83.386*83.368
11/25/2013 14:30:00*83.371*83.372*83.38*83.344
11/25/2013 14:35:00*83.372*83.406*83.42*83.358
11/25/2013 14:40:00*83.406*83.353*83.41*83.352
11/25/2013 14:45:00*83.353*83.313*83.353*83.313
11/25/2013 14:50:00*83.313*83.294*83.318*83.279
11/25/2013 14:55:00*83.294*83.303*83.334*83.293
11/25/2013 15:00:00*83.303*83.321*83.335*83.274
11/25/2013 15:05:00*83.321*83.336*83.351*83.318
11/25/2013 15:10:00*83.336*83.334*83.402*83.332
11/25/2013 15:15:00*83.334*83.319*83.335*83.31
11/25/2013 15:20:00*83.319*83.292*83.328*83.29
11/25/2013 15:25:00*83.292*83.309*83.315*83.262
11/25/2013 15:30:00*83.309*83.295*83.346*83.289
11/25/2013 15:35:00*83.295*83.299*83.309*83.291
11/25/2013 15:40:00*83.299*83.249*83.303*83.248
11/25/2013 15:45:00*83.249*83.245*83.266*83.242
11/25/2013 15:50:00*83.245*83.273*83.283*83.237
11/25/2013 15:55:00*83.273*83.253*83.284*83.253
11/25/2013 16:00:00*83.253*83.244*83.269*83.233
11/25/2013 16:05:00*83.244*83.288*83.3*83.242
11/25/2013 16:10:00*83.288*83.32*83.327*83.288
11/25/2013 16:15:00*83.32*83.351*83.363*83.312
11/25/2013 16:20:00*83.351*83.339*83.367*83.327
11/25/2013 16:25:00*83.339*83.344*83.361*83.332
11/25/2013 16:30:00*83.344*83.334*83.346*83.334
11/25/2013 16:35:00*83.334*83.394*83.401*83.332
11/25/2013 16:40:00*83.394*83.391*83.409*83.387
11/25/2013 16:45:00*83.391*83.365*83.399*83.349
11/25/2013 16:50:00*83.365*83.385*83.391*83.347
11/25/2013 16:55:00*83.385*83.467*83.47*83.379
11/25/2013 17:00:00*83.467*83.433*83.478*83.433
