11/24/2013 15:00:00*82.74*82.732*82.74*82.727
11/24/2013 15:05:00*82.732*82.738*82.738*82.677
11/24/2013 15:10:00*82.738*82.786*82.786*82.738
11/24/2013 15:15:00*82.786*82.784*82.792*82.773
11/24/2013 15:20:00*82.784*82.785*82.785*82.778
11/24/2013 15:25:00*82.785*82.782*82.785*82.778
11/24/2013 15:30:00*82.782*82.776*82.782*82.757
11/24/2013 15:35:00*82.776*82.784*82.787*82.776
11/24/2013 15:40:00*82.784*82.783*82.784*82.783
11/24/2013 15:45:00*82.783*82.785*82.785*82.783
11/24/2013 15:50:00*82.785*82.788*82.789*82.785
11/24/2013 15:55:00*82.788*82.795*82.795*82.788
11/24/2013 16:00:00*82.795*82.837*82.837*82.766
11/24/2013 16:05:00*82.837*82.847*82.847*82.806
11/24/2013 16:10:00*82.847*82.828*82.847*82.817
11/24/2013 16:15:00*82.828*82.797*82.84*82.792
11/24/2013 16:20:00*82.797*82.837*82.845*82.792
11/24/2013 16:25:00*82.837*82.841*82.844*82.837
11/24/2013 16:30:00*82.841*82.841*82.845*82.834
11/24/2013 16:35:00*82.841*82.752*82.846*82.71
11/24/2013 16:40:00*82.752*82.753*82.769*82.699
11/24/2013 16:45:00*82.753*82.777*82.811*82.738
11/24/2013 16:50:00*82.777*82.811*82.811*82.764
11/24/2013 16:55:00*82.811*82.817*82.832*82.802
11/24/2013 17:00:00*82.817*82.756*82.839*82.756
