11/21/2013 17:05:00*82.948*82.956*82.962*82.896
11/21/2013 17:10:00*82.956*82.955*82.987*82.942
11/21/2013 17:15:00*82.955*82.983*82.996*82.954
11/21/2013 17:20:00*82.983*82.943*82.985*82.943
11/21/2013 17:25:00*82.943*82.935*82.956*82.913
11/21/2013 17:30:00*82.935*82.935*82.959*82.916
11/21/2013 17:35:00*82.935*82.907*82.965*82.778
11/21/2013 17:40:00*82.907*83.031*83.071*82.907
11/21/2013 17:45:00*83.031*83.106*83.173*83.006
11/21/2013 17:50:00*83.106*83.14*83.184*83.106
11/21/2013 17:55:00*83.14*83.146*83.181*83.118
11/21/2013 18:00:00*83.146*83.199*83.204*83.126
11/21/2013 18:05:00*83.199*83.22*83.22*83.173
11/21/2013 18:10:00*83.22*83.236*83.265*83.201
11/21/2013 18:15:00*83.236*83.294*83.295*83.228
11/21/2013 18:20:00*83.294*83.345*83.38*83.291
11/21/2013 18:25:00*83.345*83.208*83.348*83.208
11/21/2013 18:30:00*83.208*83.182*83.214*83.163
11/21/2013 18:35:00*83.182*83.212*83.24*83.147
11/21/2013 18:40:00*83.212*83.278*83.28*83.204
11/21/2013 18:45:00*83.278*83.309*83.309*83.257
11/21/2013 18:50:00*83.309*83.331*83.335*83.289
11/21/2013 18:55:00*83.331*83.293*83.336*83.289
11/21/2013 19:00:00*83.293*83.291*83.32*83.29
11/21/2013 19:05:00*83.291*83.238*83.291*83.229
11/21/2013 19:10:00*83.238*83.234*83.274*83.223
11/21/2013 19:15:00*83.234*83.254*83.283*83.225
11/21/2013 19:20:00*83.254*83.233*83.256*83.224
11/21/2013 19:25:00*83.233*83.262*83.285*83.228
11/21/2013 19:30:00*83.262*83.272*83.279*83.25
11/21/2013 19:35:00*83.272*83.287*83.301*83.26
11/21/2013 19:40:00*83.287*83.258*83.315*83.256
11/21/2013 19:45:00*83.258*83.282*83.29*83.241
11/21/2013 19:50:00*83.282*83.282*83.305*83.262
11/21/2013 19:55:00*83.282*83.306*83.319*83.282
11/21/2013 20:00:00*83.306*83.316*83.316*83.278
11/21/2013 20:05:00*83.316*83.312*83.352*83.286
11/21/2013 20:10:00*83.312*83.281*83.329*83.268
11/21/2013 20:15:00*83.281*83.318*83.32*83.273
11/21/2013 20:20:00*83.318*83.297*83.327*83.287
11/21/2013 20:25:00*83.297*83.328*83.343*83.294
11/21/2013 20:30:00*83.328*83.325*83.35*83.31
11/21/2013 20:35:00*83.325*83.299*83.33*83.273
11/21/2013 20:40:00*83.299*83.272*83.299*83.25
11/21/2013 20:45:00*83.272*83.243*83.277*83.232
11/21/2013 20:50:00*83.243*83.271*83.325*83.243
11/21/2013 20:55:00*83.271*83.293*83.31*83.271
11/21/2013 21:00:00*83.293*83.306*83.318*83.282
11/21/2013 21:05:00*83.306*83.31*83.327*83.294
11/21/2013 21:10:00*83.31*83.284*83.318*83.281
11/21/2013 21:15:00*83.284*83.31*83.312*83.277
11/21/2013 21:20:00*83.31*83.274*83.327*83.273
11/21/2013 21:25:00*83.274*83.3*83.331*83.274
11/21/2013 21:30:00*83.3*83.273*83.316*83.273
11/21/2013 21:35:00*83.273*83.278*83.31*83.267
11/21/2013 21:40:00*83.278*83.267*83.299*83.267
11/21/2013 21:45:00*83.267*83.276*83.291*83.267
11/21/2013 21:50:00*83.276*83.258*83.293*83.255
11/21/2013 21:55:00*83.258*83.215*83.264*83.215
11/21/2013 22:00:00*83.215*83.229*83.252*83.215
11/21/2013 22:05:00*83.229*83.194*83.252*83.194
11/21/2013 22:10:00*83.194*83.171*83.201*83.163
11/21/2013 22:15:00*83.171*83.158*83.183*83.151
11/21/2013 22:20:00*83.158*83.136*83.17*83.104
11/21/2013 22:25:00*83.136*83.146*83.149*83.107
11/21/2013 22:30:00*83.146*83.147*83.19*83.141
11/21/2013 22:35:00*83.147*83.195*83.221*83.131
11/21/2013 22:40:00*83.195*83.331*83.352*83.185
11/21/2013 22:45:00*83.331*83.18*83.331*83.163
11/21/2013 22:50:00*83.18*83.147*83.19*83.123
11/21/2013 22:55:00*83.147*83.161*83.197*83.13
11/21/2013 23:00:00*83.161*83.138*83.173*83.129
11/21/2013 23:05:00*83.138*83.095*83.142*83.066
11/21/2013 23:10:00*83.095*83.15*83.176*83.095
11/21/2013 23:15:00*83.15*83.106*83.168*83.074
11/21/2013 23:20:00*83.106*83.024*83.113*83.024
11/21/2013 23:25:00*83.024*82.947*83.028*82.941
11/21/2013 23:30:00*82.947*82.994*82.994*82.9
11/21/2013 23:35:00*82.994*82.929*83.0*82.914
11/21/2013 23:40:00*82.929*82.856*82.972*82.846
11/21/2013 23:45:00*82.856*82.826*82.866*82.793
11/21/2013 23:50:00*82.826*82.84*82.858*82.763
11/21/2013 23:55:00*82.84*82.838*82.849*82.789
11/22/2013 00:00:00*82.838*82.866*82.886*82.803
11/22/2013 00:05:00*82.866*82.756*82.866*82.743
11/22/2013 00:10:00*82.756*82.786*82.81*82.74
11/22/2013 00:15:00*82.786*82.811*82.825*82.786
11/22/2013 00:20:00*82.811*82.831*82.864*82.8
11/22/2013 00:25:00*82.831*82.824*82.86*82.82
11/22/2013 00:30:00*82.824*82.853*82.868*82.798
11/22/2013 00:35:00*82.853*82.846*82.853*82.813
11/22/2013 00:40:00*82.846*82.838*82.872*82.828
11/22/2013 00:45:00*82.838*82.831*82.838*82.802
11/22/2013 00:50:00*82.831*82.823*82.839*82.817
11/22/2013 00:55:00*82.823*82.776*82.857*82.774
11/22/2013 01:00:00*82.776*82.759*82.799*82.758
11/22/2013 01:05:00*82.759*82.776*82.793*82.754
11/22/2013 01:10:00*82.776*82.776*82.779*82.746
11/22/2013 01:15:00*82.776*82.77*82.796*82.755
11/22/2013 01:20:00*82.77*82.749*82.783*82.746
11/22/2013 01:25:00*82.749*82.79*82.797*82.705
11/22/2013 01:30:00*82.79*82.827*82.831*82.79
11/22/2013 01:35:00*82.827*82.864*82.865*82.827
11/22/2013 01:40:00*82.864*82.896*82.931*82.856
11/22/2013 01:45:00*82.896*83.009*83.058*82.892
11/22/2013 01:50:00*83.009*82.95*83.044*82.946
11/22/2013 01:55:00*82.95*82.964*82.98*82.937
11/22/2013 02:00:00*82.964*83.015*83.018*82.96
11/22/2013 02:05:00*83.015*83.064*83.066*82.996
11/22/2013 02:10:00*83.064*83.047*83.064*83.021
11/22/2013 02:15:00*83.047*83.109*83.124*83.047
11/22/2013 02:20:00*83.109*83.124*83.14*83.097
11/22/2013 02:25:00*83.124*83.105*83.126*83.087
11/22/2013 02:30:00*83.105*83.126*83.154*83.101
11/22/2013 02:35:00*83.126*83.132*83.134*83.1
11/22/2013 02:40:00*83.132*83.123*83.159*83.083
11/22/2013 02:45:00*83.123*83.109*83.14*83.095
11/22/2013 02:50:00*83.109*83.122*83.129*83.082
11/22/2013 02:55:00*83.122*83.065*83.132*83.065
11/22/2013 03:00:00*83.065*83.026*83.073*83.01
11/22/2013 03:05:00*83.026*82.992*83.026*82.965
11/22/2013 03:10:00*82.992*83.022*83.048*82.991
11/22/2013 03:15:00*83.022*83.022*83.043*82.982
11/22/2013 03:20:00*83.022*83.002*83.03*82.984
11/22/2013 03:25:00*83.002*83.022*83.041*83.0
11/22/2013 03:30:00*83.022*83.0*83.038*82.991
11/22/2013 03:35:00*83.0*82.942*83.013*82.926
11/22/2013 03:40:00*82.942*82.882*82.942*82.866
11/22/2013 03:45:00*82.882*82.893*82.904*82.879
11/22/2013 03:50:00*82.893*82.888*82.898*82.874
11/22/2013 03:55:00*82.888*82.897*82.907*82.876
11/22/2013 04:00:00*82.897*82.896*82.922*82.895
11/22/2013 04:05:00*82.896*82.89*82.958*82.887
11/22/2013 04:10:00*82.89*82.969*82.969*82.89
11/22/2013 04:15:00*82.969*83.012*83.021*82.968
11/22/2013 04:20:00*83.012*82.983*83.012*82.953
11/22/2013 04:25:00*82.983*82.946*82.983*82.924
11/22/2013 04:30:00*82.946*82.933*82.959*82.92
11/22/2013 04:35:00*82.933*82.969*82.978*82.933
11/22/2013 04:40:00*82.969*82.977*83.01*82.963
11/22/2013 04:45:00*82.977*82.934*82.983*82.912
11/22/2013 04:50:00*82.934*82.966*82.982*82.916
11/22/2013 04:55:00*82.966*82.876*82.982*82.876
11/22/2013 05:00:00*82.876*82.894*82.92*82.865
11/22/2013 05:05:00*82.894*82.865*82.899*82.855
11/22/2013 05:10:00*82.865*82.848*82.874*82.834
11/22/2013 05:15:00*82.848*82.814*82.892*82.807
11/22/2013 05:20:00*82.814*82.824*82.845*82.793
11/22/2013 05:25:00*82.824*82.66*82.824*82.612
11/22/2013 05:30:00*82.66*82.537*82.674*82.533
11/22/2013 05:35:00*82.537*82.554*82.601*82.535
11/22/2013 05:40:00*82.554*82.55*82.588*82.544
11/22/2013 05:45:00*82.55*82.51*82.565*82.486
11/22/2013 05:50:00*82.51*82.565*82.577*82.5
11/22/2013 05:55:00*82.565*82.559*82.576*82.538
11/22/2013 06:00:00*82.559*82.577*82.584*82.538
11/22/2013 06:05:00*82.577*82.581*82.597*82.564
11/22/2013 06:10:00*82.581*82.605*82.626*82.57
11/22/2013 06:15:00*82.605*82.605*82.626*82.583
11/22/2013 06:20:00*82.605*82.608*82.627*82.572
11/22/2013 06:25:00*82.608*82.622*82.629*82.574
11/22/2013 06:30:00*82.622*82.586*82.623*82.579
11/22/2013 06:35:00*82.586*82.586*82.602*82.578
11/22/2013 06:40:00*82.586*82.544*82.586*82.539
11/22/2013 06:45:00*82.544*82.55*82.563*82.544
11/22/2013 06:50:00*82.55*82.6*82.6*82.55
11/22/2013 06:55:00*82.6*82.58*82.632*82.567
11/22/2013 07:00:00*82.58*82.582*82.587*82.561
11/22/2013 07:05:00*82.582*82.573*82.618*82.568
11/22/2013 07:10:00*82.573*82.588*82.602*82.573
11/22/2013 07:15:00*82.588*82.592*82.598*82.566
11/22/2013 07:20:00*82.592*82.591*82.617*82.556
11/22/2013 07:25:00*82.591*82.617*82.665*82.591
11/22/2013 07:30:00*82.617*82.599*82.641*82.588
11/22/2013 07:35:00*82.599*82.674*82.696*82.591
11/22/2013 07:40:00*82.674*82.634*82.674*82.616
11/22/2013 07:45:00*82.634*82.628*82.652*82.624
11/22/2013 07:50:00*82.628*82.611*82.65*82.58
11/22/2013 07:55:00*82.611*82.612*82.64*82.577
11/22/2013 08:00:00*82.612*82.554*82.657*82.541
11/22/2013 08:05:00*82.554*82.557*82.563*82.495
11/22/2013 08:10:00*82.557*82.559*82.571*82.525
11/22/2013 08:15:00*82.559*82.494*82.568*82.468
11/22/2013 08:20:00*82.494*82.487*82.508*82.458
11/22/2013 08:25:00*82.487*82.474*82.512*82.456
11/22/2013 08:30:00*82.474*82.457*82.49*82.44
11/22/2013 08:35:00*82.457*82.519*82.519*82.457
11/22/2013 08:40:00*82.519*82.403*82.519*82.386
11/22/2013 08:45:00*82.403*82.293*82.403*82.252
11/22/2013 08:50:00*82.293*82.285*82.309*82.244
11/22/2013 08:55:00*82.285*82.319*82.326*82.282
11/22/2013 09:00:00*82.319*82.364*82.393*82.316
11/22/2013 09:05:00*82.364*82.276*82.391*82.276
11/22/2013 09:10:00*82.276*82.306*82.343*82.263
11/22/2013 09:15:00*82.306*82.235*82.306*82.23
11/22/2013 09:20:00*82.235*82.313*82.317*82.199
11/22/2013 09:25:00*82.313*82.273*82.313*82.266
11/22/2013 09:30:00*82.273*82.253*82.284*82.232
11/22/2013 09:35:00*82.253*82.243*82.264*82.147
11/22/2013 09:40:00*82.243*82.247*82.287*82.236
11/22/2013 09:45:00*82.247*82.279*82.303*82.242
11/22/2013 09:50:00*82.279*82.304*82.306*82.229
11/22/2013 09:55:00*82.304*82.275*82.313*82.248
11/22/2013 10:00:00*82.275*82.276*82.294*82.244
11/22/2013 10:05:00*82.276*82.362*82.366*82.274
11/22/2013 10:10:00*82.362*82.41*82.418*82.353
11/22/2013 10:15:00*82.41*82.438*82.443*82.382
11/22/2013 10:20:00*82.438*82.433*82.457*82.425
11/22/2013 10:25:00*82.433*82.426*82.459*82.416
11/22/2013 10:30:00*82.426*82.416*82.455*82.393
11/22/2013 10:35:00*82.416*82.413*82.438*82.413
11/22/2013 10:40:00*82.413*82.482*82.487*82.41
11/22/2013 10:45:00*82.482*82.517*82.517*82.464
11/22/2013 10:50:00*82.517*82.51*82.532*82.498
11/22/2013 10:55:00*82.51*82.546*82.556*82.508
11/22/2013 11:00:00*82.546*82.568*82.575*82.515
11/22/2013 11:05:00*82.568*82.572*82.589*82.539
11/22/2013 11:10:00*82.572*82.572*82.578*82.541
11/22/2013 11:15:00*82.572*82.548*82.588*82.539
11/22/2013 11:20:00*82.548*82.55*82.558*82.539
11/22/2013 11:25:00*82.55*82.54*82.57*82.536
11/22/2013 11:30:00*82.54*82.559*82.572*82.534
11/22/2013 11:35:00*82.559*82.58*82.586*82.547
11/22/2013 11:40:00*82.58*82.574*82.583*82.551
11/22/2013 11:45:00*82.574*82.631*82.634*82.572
11/22/2013 11:50:00*82.631*82.691*82.698*82.602
11/22/2013 11:55:00*82.691*82.69*82.707*82.659
11/22/2013 12:00:00*82.69*82.715*82.724*82.662
11/22/2013 12:05:00*82.715*82.732*82.747*82.711
11/22/2013 12:10:00*82.732*82.694*82.733*82.694
11/22/2013 12:15:00*82.694*82.676*82.715*82.667
11/22/2013 12:20:00*82.676*82.652*82.706*82.642
11/22/2013 12:25:00*82.652*82.671*82.692*82.649
11/22/2013 12:30:00*82.671*82.608*82.673*82.586
11/22/2013 12:35:00*82.608*82.618*82.639*82.595
11/22/2013 12:40:00*82.618*82.614*82.633*82.609
11/22/2013 12:45:00*82.614*82.663*82.663*82.614
11/22/2013 12:50:00*82.663*82.645*82.668*82.641
11/22/2013 12:55:00*82.645*82.628*82.673*82.628
11/22/2013 13:00:00*82.628*82.61*82.632*82.575
11/22/2013 13:05:00*82.61*82.602*82.61*82.562
11/22/2013 13:10:00*82.602*82.611*82.637*82.596
11/22/2013 13:15:00*82.611*82.601*82.624*82.599
11/22/2013 13:20:00*82.601*82.584*82.618*82.578
11/22/2013 13:25:00*82.584*82.61*82.614*82.584
11/22/2013 13:30:00*82.61*82.616*82.643*82.61
11/22/2013 13:35:00*82.616*82.604*82.626*82.603
11/22/2013 13:40:00*82.604*82.679*82.685*82.604
11/22/2013 13:45:00*82.679*82.658*82.696*82.644
11/22/2013 13:50:00*82.658*82.637*82.659*82.631
11/22/2013 13:55:00*82.637*82.653*82.669*82.634
11/22/2013 14:00:00*82.653*82.688*82.689*82.644
11/22/2013 14:05:00*82.688*82.721*82.724*82.68
11/22/2013 14:10:00*82.721*82.708*82.736*82.707
11/22/2013 14:15:00*82.708*82.686*82.73*82.686
11/22/2013 14:20:00*82.686*82.703*82.707*82.683
11/22/2013 14:25:00*82.703*82.717*82.724*82.703
11/22/2013 14:30:00*82.717*82.735*82.738*82.712
11/22/2013 14:35:00*82.735*82.732*82.767*82.73
11/22/2013 14:40:00*82.732*82.784*82.791*82.729
11/22/2013 14:45:00*82.784*82.8*82.802*82.76
11/22/2013 14:50:00*82.8*82.819*82.825*82.79
11/22/2013 14:55:00*82.819*82.852*82.853*82.808
11/22/2013 15:00:00*82.852*82.839*82.852*82.832
11/22/2013 15:05:00*82.839*82.834*82.839*82.813
11/22/2013 15:10:00*82.834*82.831*82.835*82.825
11/22/2013 15:15:00*82.831*82.866*82.866*82.83
11/22/2013 15:20:00*82.866*82.875*82.881*82.85
11/22/2013 15:25:00*82.875*82.875*82.883*82.863
11/22/2013 15:30:00*82.875*82.929*82.956*82.874
11/22/2013 15:35:00*82.929*82.989*83.016*82.928
11/22/2013 15:40:00*82.989*83.067*83.067*82.982
11/22/2013 15:45:00*83.067*82.984*83.067*82.968
11/22/2013 15:50:00*82.984*82.984*83.0*82.976
11/22/2013 15:55:00*82.984*83.01*83.01*82.975
11/22/2013 16:00:00*83.01*82.981*83.023*82.981
11/22/2013 16:05:00*82.981*83.006*83.009*82.977
11/22/2013 16:10:00*83.006*82.983*83.009*82.983
11/22/2013 16:15:00*82.983*82.966*82.994*82.964
11/22/2013 16:20:00*82.966*82.942*82.972*82.94
11/22/2013 16:25:00*82.942*82.934*82.947*82.924
11/22/2013 16:30:00*82.934*82.907*82.934*82.899
11/22/2013 16:35:00*82.907*82.906*82.914*82.892
11/22/2013 16:40:00*82.906*82.927*82.935*82.889
11/22/2013 16:45:00*82.927*82.903*82.932*82.892
11/22/2013 16:50:00*82.903*82.854*82.913*82.837
11/22/2013 16:55:00*82.854*82.849*82.863*82.819
